Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		5.432	5.432	5.432	0	-0.22(-3.86%)
Oct 15, 2018		5.650	5.650	5.650	0	-0.24(-4.07%)
Oct 08, 2018		5.890	5.890	5.890	0	-0.17(-2.81%)
Oct 05, 2018	6.060	6.060	6.060	6.060	5,000	-0.32(-5.02%)
Oct 04, 2018	6.380	6.380	6.380	6.380	170	+0.00(+0.00%)
Sep 26, 2018		6.380	6.380	6.380	0	+0.08(+1.27%)
Sep 24, 2018		6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 21, 2018	6.300	6.300	6.300	6.300	2,000	-0.11(-1.72%)
Sep 20, 2018		6.410	6.410	6.410	0	+0.09(+1.36%)
Sep 17, 2018		6.324	6.324	6.324	0	+0.08(+1.30%)
Sep 13, 2018		6.243	6.243	6.243	0	+0.28(+4.75%)
Sep 07, 2018		5.960	5.960	5.960	0	-0.23(-3.73%)
Aug 29, 2018		6.191	6.191	6.191	0	+0.00(+0.00%)
Aug 28, 2018		6.310	6.310	6.191	5,000	-0.12(-1.89%)
Aug 27, 2018		6.310	6.310	6.310	15	+0.00(+0.00%)
Aug 24, 2018	6.310	6.310	6.310	6.310	16,100	+0.81(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.