Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3400 0.3900 0.3400 0.3900 5,500 +0.17(+73.33%)
Oct 28, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 27, 2008 0.2250 0.2250 0.2250 0.2250 3,000 -0.04(-13.46%)
Oct 24, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2008 0.2600 0.3100 0.2600 0.2600 4,000 -0.24(-48.00%)
Oct 13, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0.5000 500 -0.15(-23.08%)
Oct 07, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2008 0.6500 0.6500 0.6500 0.6500 5,000 -0.28(-30.11%)
Sep 23, 2008 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Sep 12, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2008 0.9000 0.9000 0.9000 0.9000 250 +0.00(+0.00%)
Sep 10, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.03(+3.45%)
Aug 21, 2008 0.8700 0.8700 0.8700 25,000 +0.00(+0.00%)
Aug 20, 2008 0.8700 0.8800 0.8700 0.8700 4,000 +0.05(+6.10%)
Aug 19, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 18, 2008 0.8200 0.8200 0.8200 0.8200 1,000 -0.06(-6.82%)
Aug 13, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 12, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 11, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 08, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 06, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.