Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.60	17.60	17.60	17.60	400	+0.03(+0.17%)
Oct 28, 2011	17.57	17.57	17.57	17.57	100	+0.27(+1.56%)
Oct 27, 2011	17.30	17.30	17.30	17.30	200	-0.05(-0.29%)
Oct 25, 2011		17.35	17.35	17.35	0	+1.30(+8.10%)
Oct 24, 2011	16.05	16.05	16.05	16.05	4,000	-0.60(-3.60%)
Oct 21, 2011	16.65	16.65	16.65	16.65	100	+0.62(+3.87%)
Oct 20, 2011	16.03	16.03	16.03	16.03	5,000	-0.82(-4.87%)
Oct 14, 2011	16.85	16.85	16.85	16.85	0	+0.35(+2.12%)
Sep 30, 2011		16.50	16.50	16.50	0	+0.20(+1.23%)
Sep 27, 2011	16.30	16.30	16.30	16.30	0	+0.38(+2.39%)
Sep 26, 2011	15.92	15.92	15.92	15.92	100	-0.83(-4.96%)
Sep 22, 2011		16.75	16.75	16.75	0	-0.50(-2.90%)
Sep 20, 2011		17.25	17.25	17.25	0	+0.75(+4.55%)
Sep 02, 2011		16.50	16.50	16.50	0	+1.41(+9.34%)
Aug 29, 2011		15.09	15.09	15.09	0	-0.21(-1.37%)
Aug 24, 2011		15.30	15.30	15.30	0	-0.70(-4.37%)
Aug 19, 2011		16.00	16.00	16.00	0	+0.20(+1.27%)
Aug 18, 2011	15.80	15.80	15.80	15.80	396	+1.80(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.