Indicators

Tower Resources Ltd (OP: TWRFF )

0.0673 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1070	0.1070	0.1070	0	+0.02(+18.89%)
Oct 27, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.02(-19.86%)
Oct 13, 2017		0.1123	0.1123	0.1123	0	-0.00(-2.43%)
Oct 12, 2017	0.1151	0.1151	0.1151	0.1151	800	-0.01(-9.37%)
Oct 03, 2017		0.1270	0.1270	0.1270	0	+0.01(+6.37%)
Sep 26, 2017		0.1194	0.1194	0.1194	0	-0.01(-6.72%)
Sep 08, 2017		0.1280	0.1280	0.1280	0	-0.03(-16.61%)
Sep 05, 2017		0.1535	0.1535	0.1535	0	-0.00(-2.23%)
Sep 01, 2017	0.1570	0.1570	0.1570	0.1570	10,000	+0.03(+19.21%)
Aug 24, 2017		0.1317	0.1317	0.1317	0	-0.01(-5.52%)
Aug 23, 2017	0.1394	0.1394	0.1394	0.1394	1,000	-0.00(-0.14%)
Aug 22, 2017	0.1396	0.1396	0.1396	0.1396	2,500	+0.00(+0.22%)
Aug 21, 2017	0.1390	0.1393	0.1390	0.1393	7,000	+0.02(+14.09%)
Aug 18, 2017	0.1341	0.1341	0.1221	0.1221	5,000	-0.02(-14.97%)
Aug 14, 2017		0.1436	0.1436	0.1436	0	-0.00(-1.58%)
Aug 11, 2017	0.1459	0.1459	0.1459	0.1459	1,200	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.