Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-66.67%)
Oct 26, 2012 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Oct 22, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Oct 19, 2012 0.0025 0.0025 0.0025 0.0025 85,000 +0.00(+0.00%)
Oct 18, 2012 0.0024 0.0025 0.0024 0.0025 408,993 +0.00(+0.00%)
Oct 17, 2012 0.0035 0.0035 0.0025 0.0025 381,107 -0.00(-24.24%)
Oct 16, 2012 0.0035 0.0035 0.0033 0.0033 31,000 -0.00(-26.67%)
Oct 15, 2012 0.0030 0.0045 0.0030 0.0045 43,200 +0.00(+50.00%)
Oct 12, 2012 0.0023 0.0030 0.0023 0.0030 27,350 -0.00(-36.17%)
Oct 11, 2012 0.0047 0.0047 0.0047 0.0047 36,000 +0.00(+95.83%)
Oct 10, 2012 0.0024 0.0024 0.0024 0.0024 8,500 -0.00(-40.00%)
Oct 09, 2012 0.0040 0.0040 0.0040 0.0040 6,800 +0.00(+0.00%)
Oct 08, 2012 0.0022 0.0040 0.0022 0.0040 127,500 +0.00(+81.82%)
Oct 06, 2012 0.0023 0.0023 0.0022 0.0022 35,000 +0.00(+0.00%)
Oct 05, 2012 0.0023 0.0023 0.0022 0.0022 35,000 +0.00(+0.00%)
Oct 04, 2012 0.0022 0.0022 0.0022 0.0022 81,585 +0.00(+0.00%)
Oct 03, 2012 0.0035 0.0035 0.0022 0.0022 445,950 -0.00(-37.14%)
Oct 02, 2012 0.0035 0.0035 0.0035 0.0035 38,500 +0.00(+0.00%)
Oct 01, 2012 0.0035 0.0035 0.0035 0.0035 20,061 +0.00(+0.00%)
Sep 28, 2012 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Sep 27, 2012 0.0035 0.0035 0.0035 0.0035 10,350 -0.00(-22.22%)
Sep 25, 2012 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 24, 2012 0.0040 0.0050 0.0035 0.0050 459,000 +0.00(+0.00%)
Sep 21, 2012 0.0055 0.0060 0.0050 0.0050 577,379 +0.00(+25.00%)
Sep 20, 2012 0.0050 0.0050 0.0040 0.0040 37,000 +0.00(+14.29%)
Sep 19, 2012 0.0040 0.0050 0.0035 0.0035 213,000 -0.00(-12.50%)
Sep 18, 2012 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Sep 17, 2012 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-20.00%)
Sep 14, 2012 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+25.00%)
Sep 13, 2012 0.0050 0.0050 0.0040 0.0040 190,000 -0.00(-33.33%)
Sep 12, 2012 0.0032 0.0060 0.0032 0.0060 56,110 +0.00(+3.45%)
Sep 11, 2012 0.0058 0.0058 0.0058 0.0058 10,000 -0.00(-3.33%)
Sep 10, 2012 0.0085 0.0085 0.0042 0.0060 258,185 +0.00(+100.00%)
Sep 07, 2012 0.0037 0.0041 0.0030 0.0030 215,777 -0.00(-28.57%)
Sep 06, 2012 0.0050 0.0050 0.0040 0.0042 446,600 +0.00(+5.00%)
Sep 05, 2012 0.0056 0.0056 0.0040 0.0040 122,500 -0.00(-20.00%)
Sep 04, 2012 0.0050 0.0056 0.0040 0.0050 504,450 +0.00(+0.00%)
Aug 31, 2012 0.0050 0.0062 0.0040 0.0050 3,171,553 +0.00(+51.52%)
Aug 30, 2012 0.0033 0.0055 0.0033 0.0033 20,954 +0.00(+0.00%)
Aug 29, 2012 0.0026 0.0035 0.0026 0.0033 193,104 +0.00(+22.22%)
Aug 27, 2012 0.0035 0.0035 0.0027 0.0027 75,000 -0.00(-30.77%)
Aug 24, 2012 0.0040 0.0040 0.0038 0.0039 155,000 -0.00(-2.50%)
Aug 23, 2012 0.0042 0.0042 0.0040 0.0040 480,857 +0.00(+0.00%)
Aug 22, 2012 0.0060 0.0060 0.0031 0.0040 221,417 -0.00(-36.51%)
Aug 21, 2012 0.0060 0.0070 0.0060 0.0063 1,893,186 +0.00(+26.00%)
Aug 20, 2012 0.0055 0.0060 0.0050 0.0050 170,000 -0.00(-23.08%)
Aug 17, 2012 0.0065 0.0065 0.0065 0.0065 46,000 +0.00(+0.00%)
Aug 16, 2012 0.0040 0.0065 0.0040 0.0065 439,815 +0.00(+62.50%)
Aug 15, 2012 0.0030 0.0040 0.0030 0.0040 1,001,799 +0.00(+33.33%)
Aug 14, 2012 0.0040 0.0040 0.0030 0.0030 56,000 +0.00(+0.00%)
Aug 13, 2012 0.0030 0.0030 0.0030 0.0030 111,333 -0.00(-14.29%)
Aug 11, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 10, 2012 0.0035 0.0038 0.0035 0.0035 55,000 +0.00(+0.00%)
Aug 09, 2012 0.0030 0.0035 0.0030 0.0035 221,000 +0.00(+59.09%)
Aug 08, 2012 0.0028 0.0028 0.0022 0.0022 53,500 -0.00(-18.52%)
Aug 07, 2012 0.0027 0.0027 0.0027 0.0027 70,250 +0.00(+0.00%)
Aug 06, 2012 0.0027 0.0027 0.0027 0.0027 25,000 -0.00(-10.00%)
Aug 03, 2012 0.0038 0.0038 0.0030 0.0030 110,000 +0.00(+0.00%)
Aug 02, 2012 0.0035 0.0035 0.0030 0.0030 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.