Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 24, 2017 0.0006 0.0018 0.0006 0.0018 11,200 +0.00(+0.00%)
Oct 23, 2017 0.0018 0.0018 0.0017 0.0018 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0009 0.0018 0.0005 0.0018 3,980,000 +0.00(+0.56%)
Oct 19, 2017 0.0014 0.0018 0.0009 0.0018 695,400 -0.00(-0.56%)
Oct 18, 2017 0.0018 0.0018 0.0014 0.0018 49,000 +0.00(+0.00%)
Oct 17, 2017 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Oct 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2017 0.0015 0.0020 0.0015 0.0020 160,000 +0.00(+0.00%)
Oct 11, 2017 0.0015 0.0020 0.0014 0.0020 50,304 +0.00(+0.00%)
Oct 10, 2017 0.0020 0.0020 0.0014 0.0020 185,400 +0.00(+0.50%)
Oct 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+13.07%)
Oct 04, 2017 0.0014 0.0020 0.0014 0.0018 303,912 -0.00(-12.00%)
Oct 03, 2017 0.0015 0.0020 0.0014 0.0020 60,000 +0.00(+0.00%)
Oct 02, 2017 0.0014 0.0020 0.0014 0.0020 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 27, 2017 0.0017 0.0019 0.0013 0.0019 178,500 +0.00(+5.56%)
Sep 25, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 22, 2017 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+11.76%)
Sep 21, 2017 0.0017 0.0017 0.0017 0.0017 240,000 +0.00(+0.00%)
Sep 19, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Sep 18, 2017 0.0015 0.0017 0.0013 0.0013 848,422 -0.00(-23.53%)
Sep 15, 2017 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+0.00%)
Sep 14, 2017 0.0029 0.0029 0.0017 0.0017 878,900 -0.00(-32.00%)
Sep 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 11, 2017 0.0021 0.0021 0.0017 0.0020 881,361 -0.00(-20.00%)
Sep 08, 2017 0.0024 0.0026 0.0017 0.0025 2,441,464 +0.00(+0.00%)
Sep 07, 2017 0.0020 0.0025 0.0020 0.0025 1,588,120 +0.00(+4.17%)
Sep 06, 2017 0.0023 0.0024 0.0023 0.0024 15,554 +0.00(+0.00%)
Sep 05, 2017 0.0025 0.0025 0.0023 0.0024 1,205,270 -0.00(-4.00%)
Sep 01, 2017 0.0023 0.0025 0.0017 0.0025 5,378,237 +0.00(+8.70%)
Aug 31, 2017 0.0018 0.0028 0.0018 0.0023 3,742,066 +0.00(+31.73%)
Aug 30, 2017 0.0018 0.0018 0.0016 0.0017 340,719 -0.00(-12.70%)
Aug 29, 2017 0.0013 0.0020 0.0013 0.0020 775,360 +0.00(+11.11%)
Aug 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 24, 2017 0.0013 0.0016 0.0012 0.0016 205,500 +0.00(+0.00%)
Aug 23, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 22, 2017 0.0016 0.0016 0.0009 0.0016 313,060 +0.00(+14.29%)
Aug 21, 2017 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-12.50%)
Aug 18, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+33.33%)
Aug 17, 2017 0.0014 0.0014 0.0012 0.0012 1,500,000 -0.00(-14.29%)
Aug 16, 2017 0.0016 0.0016 0.0014 0.0014 595,000 +0.00(+0.00%)
Aug 15, 2017 0.0019 0.0021 0.0014 0.0014 4,858,824 +0.00(+0.00%)
Aug 14, 2017 0.0014 0.0014 0.0014 0.0014 272,380 +0.00(+16.67%)
Aug 11, 2017 0.0014 0.0014 0.0012 0.0012 902,562 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0014 0.0009 0.0012 5,254,576 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.