Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0018 0.0018 0.0015 0.0015 25,000 -0.00(-11.76%)
Oct 30, 2013 0.0017 0.0017 0.0017 0.0017 160,000 +0.00(+6.25%)
Oct 29, 2013 0.0017 0.0018 0.0016 0.0016 80,000 +0.00(+0.00%)
Oct 28, 2013 0.0013 0.0016 0.0012 0.0016 1,515,060 +0.00(+6.67%)
Oct 25, 2013 0.0015 0.0015 0.0014 0.0015 1,517,741 -0.00(-25.00%)
Oct 24, 2013 0.0015 0.0020 0.0015 0.0020 146,166 -0.00(-4.76%)
Oct 23, 2013 0.0021 0.0021 0.0021 0.0021 80,000 +0.00(+5.00%)
Oct 22, 2013 0.0018 0.0022 0.0018 0.0020 1,003,000 +0.00(+11.11%)
Oct 21, 2013 0.0023 0.0023 0.0010 0.0018 985,200 +0.00(+0.00%)
Oct 18, 2013 0.0018 0.0018 0.0018 0.0018 118,450 +0.00(+0.00%)
Oct 17, 2013 0.0019 0.0022 0.0018 0.0018 1,051,632 +0.00(+0.00%)
Oct 16, 2013 0.0024 0.0024 0.0017 0.0018 1,084,000 +0.00(+0.00%)
Oct 15, 2013 0.0020 0.0020 0.0018 0.0018 805,000 -0.00(-28.00%)
Oct 14, 2013 0.0015 0.0025 0.0015 0.0025 65,000 +0.00(+25.00%)
Oct 11, 2013 0.0022 0.0022 0.0020 0.0020 252,272 -0.00(-9.09%)
Oct 10, 2013 0.0022 0.0028 0.0020 0.0022 932,275 -0.00(-24.14%)
Oct 09, 2013 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-3.33%)
Oct 08, 2013 0.0022 0.0030 0.0020 0.0030 3,797,913 +0.00(+20.00%)
Oct 07, 2013 0.0019 0.0028 0.0017 0.0025 5,512,489 +0.00(+25.00%)
Oct 04, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Oct 03, 2013 0.0016 0.0020 0.0016 0.0020 519,300 +0.00(+0.00%)
Oct 02, 2013 0.0017 0.0020 0.0017 0.0020 655,000 +0.00(+0.00%)
Oct 01, 2013 0.0017 0.0020 0.0017 0.0020 230,000 +0.00(+0.00%)
Sep 27, 2013 0.0017 0.0020 0.0015 0.0020 1,899,957 +0.00(+17.65%)
Sep 26, 2013 0.0017 0.0019 0.0017 0.0017 195,000 -0.00(-5.56%)
Sep 25, 2013 0.0019 0.0019 0.0018 0.0018 300,000 -0.00(-5.26%)
Sep 24, 2013 0.0019 0.0020 0.0016 0.0019 1,392,472 +0.00(+11.76%)
Sep 23, 2013 0.0018 0.0018 0.0017 0.0017 817,700 +0.00(+6.25%)
Sep 20, 2013 0.0018 0.0020 0.0016 0.0016 1,671,563 +0.00(+0.00%)
Sep 19, 2013 0.0016 0.0017 0.0016 0.0016 1,835,800 +0.00(+0.00%)
Sep 18, 2013 0.0015 0.0018 0.0015 0.0016 1,962,973 +0.00(+14.29%)
Sep 17, 2013 0.0016 0.0017 0.0013 0.0014 900,600 +0.00(+7.69%)
Sep 16, 2013 0.0016 0.0016 0.0012 0.0013 1,766,891 -0.00(-18.75%)
Sep 13, 2013 0.0016 0.0016 0.0015 0.0016 325,300 +0.00(+6.67%)
Sep 12, 2013 0.0015 0.0016 0.0015 0.0015 139,200 +0.00(+7.14%)
Sep 11, 2013 0.0015 0.0016 0.0013 0.0014 3,941,092 -0.00(-6.67%)
Sep 10, 2013 0.0011 0.0015 0.0010 0.0015 2,365,176 +0.00(+15.38%)
Sep 09, 2013 0.0013 0.0013 0.0012 0.0013 760,000 -0.00(-7.14%)
Sep 06, 2013 0.0011 0.0014 0.0011 0.0014 330,289 +0.00(+0.00%)
Sep 05, 2013 0.0014 0.0015 0.0014 0.0014 55,977 +0.00(+0.00%)
Sep 04, 2013 0.0017 0.0017 0.0012 0.0014 1,916,982 +0.00(+0.00%)
Sep 03, 2013 0.0015 0.0018 0.0014 0.0014 5,041,236 +0.00(+7.69%)
Aug 30, 2013 0.0012 0.0013 0.0010 0.0013 1,859,651 -0.00(-7.14%)
Aug 29, 2013 0.0016 0.0017 0.0012 0.0014 9,875,493 -0.00(-22.22%)
Aug 28, 2013 0.0017 0.0020 0.0016 0.0018 4,872,000 +0.00(+12.50%)
Aug 27, 2013 0.0024 0.0024 0.0015 0.0016 9,285,108 -0.00(-36.00%)
Aug 26, 2013 0.0012 0.0025 0.0012 0.0025 51,414,024 +0.00(+108.33%)
Aug 23, 2013 0.0011 0.0012 0.0010 0.0012 1,084,555 -0.00(-7.69%)
Aug 22, 2013 0.0012 0.0013 0.0012 0.0013 85,000 +0.00(+8.33%)
Aug 21, 2013 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Aug 20, 2013 0.0011 0.0013 0.0010 0.0013 255,500 +0.00(+0.00%)
Aug 19, 2013 0.0013 0.0013 0.0013 0.0013 125,150 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0013 0.0013 37,476 +0.00(+0.00%)
Aug 15, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 14, 2013 0.0011 0.0013 0.0011 0.0013 392,218 +0.00(+30.00%)
Aug 12, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 06, 2013 0.0012 0.0012 0.0012 0.0012 430,000 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0.0012 501,000 -0.00(-7.69%)
Aug 02, 2013 0.0013 0.0013 0.0012 0.0013 687,360 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.