Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

35.26 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.190 5.190 5.020 5.100 600 +0.10(+2.00%)
Oct 30, 2014 6.000 6.000 5.000 5.000 1,600 -0.75(-13.04%)
Oct 29, 2014 5.800 5.800 5.750 5.750 716 -0.45(-7.26%)
Oct 28, 2014 6.500 6.500 6.010 6.200 1,219 +0.84(+15.67%)
Oct 24, 2014 5.360 5.360 5.360 0 -1.65(-23.54%)
Oct 23, 2014 14.47 16.46 7.000 7.010 43,867 -9.96(-58.69%)
Oct 22, 2014 15.12 17.50 10.02 16.97 8,353 -1.42(-7.72%)
Oct 17, 2014 17.74 18.39 17.74 18.39 1,286 -0.10(-0.54%)
Oct 13, 2014 18.49 18.49 18.49 0 +0.56(+3.12%)
Oct 09, 2014 17.93 17.93 17.93 6 +0.57(+3.28%)
Oct 08, 2014 14.51 17.36 14.50 17.36 1,497 -0.34(-1.92%)
Oct 07, 2014 17.70 17.70 17.70 17.70 204 +0.31(+1.78%)
Oct 06, 2014 16.95 17.71 15.50 17.39 1,133 +0.39(+2.29%)
Oct 02, 2014 17.00 17.00 17.00 0 -0.41(-2.35%)
Oct 01, 2014 17.49 17.49 13.01 17.41 2,797 +0.67(+4.00%)
Sep 30, 2014 14.74 17.99 14.74 16.74 7,076 -0.20(-1.18%)
Sep 29, 2014 11.49 16.94 11.49 16.94 3,771 +6.19(+57.58%)
Sep 26, 2014 11.40 11.46 10.75 10.75 719 -1.25(-10.42%)
Sep 19, 2014 12.00 12.00 12.00 0 +2.50(+26.32%)
Sep 12, 2014 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 11, 2014 9.400 9.500 9.400 9.500 319 +0.10(+1.06%)
Sep 10, 2014 9.400 9.400 9.400 9.400 662 +0.00(+0.00%)
Sep 09, 2014 9.250 9.400 9.250 9.400 400 +0.02(+0.21%)
Sep 05, 2014 9.380 9.380 9.380 8 -0.02(-0.21%)
Sep 04, 2014 8.450 10.00 8.450 9.400 2,471 +0.95(+11.24%)
Sep 03, 2014 8.450 8.450 8.450 8.450 400 -0.05(-0.59%)
Sep 02, 2014 8.500 7.250 8.500 3,389 +1.25(+17.24%)
Aug 29, 2014 7.250 7.250 7.250 0 +0.02(+0.28%)
Aug 28, 2014 7.230 7.230 7.230 7.230 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.