Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0030 0.0032 0.0026 0.0030 1,738,585 -0.00(-6.25%)
Oct 28, 2022 0.0035 0.0036 0.0026 0.0032 532,632 -0.00(-8.57%)
Oct 27, 2022 0.0030 0.0035 0.0026 0.0035 729,763 +0.00(+16.67%)
Oct 26, 2022 0.0028 0.0036 0.0028 0.0030 671,854 +0.00(+7.14%)
Oct 25, 2022 0.0028 0.0033 0.0028 0.0028 893,785 +0.00(+3.70%)
Oct 24, 2022 0.0027 0.0028 0.0026 0.0027 739,958 +0.00(+3.85%)
Oct 21, 2022 0.0026 0.0029 0.0026 0.0026 1,181,007 -0.00(-7.14%)
Oct 20, 2022 0.0026 0.0028 0.0026 0.0028 281,360 +0.00(+3.70%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0027 441,755 +0.00(+0.00%)
Oct 18, 2022 0.0027 0.0028 0.0026 0.0027 326,161 +0.00(+0.00%)
Oct 17, 2022 0.0030 0.0030 0.0025 0.0027 1,439,284 -0.00(-15.62%)
Oct 14, 2022 0.0026 0.0034 0.0026 0.0032 789,722 -0.00(-3.03%)
Oct 13, 2022 0.0025 0.0034 0.0025 0.0033 785,364 +0.00(+17.86%)
Oct 12, 2022 0.0026 0.0028 0.0026 0.0028 240,725 -0.00(-3.45%)
Oct 11, 2022 0.0031 0.0031 0.0025 0.0029 2,163,330 -0.00(-6.45%)
Oct 10, 2022 0.0034 0.0035 0.0027 0.0031 1,630,831 -0.00(-6.06%)
Oct 07, 2022 0.0033 0.0035 0.0028 0.0033 6,142,028 +0.00(+0.00%)
Oct 06, 2022 0.0026 0.0034 0.0024 0.0033 3,709,030 +0.00(+22.22%)
Oct 05, 2022 0.0028 0.0028 0.0024 0.0027 2,548,157 -0.00(-3.57%)
Oct 04, 2022 0.0027 0.0029 0.0025 0.0028 2,963,038 +0.00(+3.70%)
Oct 03, 2022 0.0027 0.0030 0.0026 0.0027 1,131,103 +0.00(+0.00%)
Sep 30, 2022 0.0027 0.0029 0.0026 0.0027 1,022,525 +0.00(+0.00%)
Sep 29, 2022 0.0026 0.0031 0.0026 0.0027 2,403,011 +0.00(+0.00%)
Sep 28, 2022 0.0028 0.0028 0.0026 0.0027 1,352,847 +0.00(+0.00%)
Sep 27, 2022 0.0030 0.0030 0.0026 0.0027 1,464,038 -0.00(-6.90%)
Sep 26, 2022 0.0027 0.0029 0.0027 0.0029 706,030 +0.00(+11.54%)
Sep 23, 2022 0.0028 0.0032 0.0026 0.0026 1,258,730 -0.00(-10.34%)
Sep 22, 2022 0.0029 0.0032 0.0029 0.0029 1,321,616 +0.00(+3.57%)
Sep 21, 2022 0.0037 0.0037 0.0028 0.0028 1,225,228 -0.00(-12.50%)
Sep 20, 2022 0.0028 0.0033 0.0028 0.0032 2,681,385 -0.00(-3.03%)
Sep 19, 2022 0.0031 0.0034 0.0029 0.0033 1,256,789 +0.00(+6.45%)
Sep 16, 2022 0.0030 0.0036 0.0029 0.0031 2,546,719 +0.00(+3.33%)
Sep 15, 2022 0.0034 0.0035 0.0030 0.0030 2,929,620 -0.00(-11.76%)
Sep 14, 2022 0.0035 0.0037 0.0032 0.0034 1,254,643 +0.00(+0.00%)
Sep 13, 2022 0.0033 0.0035 0.0033 0.0034 789,700 -0.00(-2.86%)
Sep 12, 2022 0.0037 0.0037 0.0033 0.0035 1,672,164 -0.00(-2.78%)
Sep 09, 2022 0.0033 0.0038 0.0033 0.0036 339,349 -0.00(-2.70%)
Sep 08, 2022 0.0037 0.0038 0.0035 0.0037 614,226 -0.00(-2.63%)
Sep 07, 2022 0.0035 0.0038 0.0033 0.0038 313,218 +0.00(+0.00%)
Sep 06, 2022 0.0037 0.0039 0.0035 0.0038 938,200 -0.00(-2.56%)
Sep 02, 2022 0.0038 0.0041 0.0035 0.0039 3,106,006 +0.00(+2.63%)
Sep 01, 2022 0.0036 0.0038 0.0034 0.0038 2,348,592 +0.00(+5.56%)
Aug 31, 2022 0.0037 0.0038 0.0035 0.0036 1,137,044 -0.00(-5.26%)
Aug 30, 2022 0.0041 0.0041 0.0037 0.0038 501,760 -0.00(-7.32%)
Aug 29, 2022 0.0032 0.0042 0.0032 0.0041 3,273,347 +0.00(+2.50%)
Aug 26, 2022 0.0040 0.0042 0.0039 0.0040 266,373 -0.00(-2.44%)
Aug 25, 2022 0.0036 0.0043 0.0036 0.0041 3,146,023 +0.00(+10.81%)
Aug 24, 2022 0.0039 0.0039 0.0034 0.0037 3,164,692 +0.00(+0.00%)
Aug 23, 2022 0.0044 0.0048 0.0037 0.0037 9,566,340 -0.00(-22.92%)
Aug 22, 2022 0.0055 0.0056 0.0045 0.0048 1,811,359 +0.00(+0.00%)
Aug 19, 2022 0.0053 0.0053 0.0048 0.0048 699,148 -0.00(-4.00%)
Aug 18, 2022 0.0056 0.0056 0.0049 0.0050 226,572 -0.00(-7.41%)
Aug 17, 2022 0.0048 0.0057 0.0048 0.0054 1,848,250 +0.00(+0.00%)
Aug 16, 2022 0.0049 0.0056 0.0049 0.0054 403,981 +0.00(+1.89%)
Aug 15, 2022 0.0049 0.0058 0.0048 0.0053 533,017 +0.00(+6.00%)
Aug 12, 2022 0.0048 0.0056 0.0045 0.0050 3,232,889 -0.00(-3.85%)
Aug 11, 2022 0.0049 0.0055 0.0049 0.0052 455,071 +0.00(+4.00%)
Aug 10, 2022 0.0047 0.0052 0.0045 0.0050 342,818 -0.00(-1.96%)
Aug 09, 2022 0.0055 0.0055 0.0048 0.0051 336,055 +0.00(+8.51%)
Aug 08, 2022 0.0047 0.0055 0.0046 0.0047 1,754,451 +0.00(+0.00%)
Aug 05, 2022 0.0048 0.0050 0.0045 0.0047 929,334 -0.00(-6.00%)
Aug 04, 2022 0.0048 0.0051 0.0048 0.0050 463,384 +0.00(+0.00%)
Aug 03, 2022 0.0047 0.0053 0.0046 0.0050 519,629 +0.00(+6.38%)
Aug 02, 2022 0.0045 0.0048 0.0045 0.0047 1,681,711 -0.00(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.