Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0274 0.0275 0.0251 0.0256 649,129 -0.00(-6.91%)
Oct 29, 2015 0.0261 0.0275 0.0261 0.0275 548,130 +0.00(+2.61%)
Oct 28, 2015 0.0251 0.0275 0.0251 0.0268 332,274 -0.00(-0.37%)
Oct 27, 2015 0.0286 0.0287 0.0250 0.0269 922,691 -0.00(-5.94%)
Oct 26, 2015 0.0263 0.0286 0.0250 0.0286 3,426,746 +0.00(+8.75%)
Oct 23, 2015 0.0280 0.0290 0.0256 0.0263 2,792,394 -0.00(-6.07%)
Oct 22, 2015 0.0298 0.0298 0.0257 0.0280 4,590,936 -0.00(-6.35%)
Oct 21, 2015 0.0290 0.0308 0.0265 0.0299 2,666,084 +0.00(+6.41%)
Oct 20, 2015 0.0365 0.0400 0.0280 0.0281 5,380,658 -0.01(-26.25%)
Oct 19, 2015 0.0366 0.0388 0.0365 0.0381 113,328 -0.00(-1.80%)
Oct 16, 2015 0.0375 0.0390 0.0365 0.0388 294,108 -0.00(-0.51%)
Oct 15, 2015 0.0385 0.0390 0.0370 0.0390 213,287 +0.00(+1.04%)
Oct 14, 2015 0.0385 0.0398 0.0385 0.0386 11,630 +0.00(+0.26%)
Oct 13, 2015 0.0413 0.0430 0.0385 0.0385 379,955 -0.00(-7.23%)
Oct 12, 2015 0.0383 0.0415 0.0383 0.0415 744,262 +0.00(+8.07%)
Oct 09, 2015 0.0370 0.0384 0.0365 0.0384 673,472 -0.00(-1.54%)
Oct 08, 2015 0.0394 0.0395 0.0377 0.0390 408,659 -0.00(-3.47%)
Oct 07, 2015 0.0395 0.0415 0.0395 0.0404 425,678 -0.00(-3.58%)
Oct 06, 2015 0.0428 0.0440 0.0377 0.0419 784,797 -0.00(-4.77%)
Oct 05, 2015 0.0430 0.0440 0.0415 0.0440 596,969 +0.00(+0.23%)
Oct 02, 2015 0.0439 0.0399 0.0439 798,311 +0.00(+7.07%)
Oct 01, 2015 0.0400 0.0426 0.0390 0.0410 691,238 +0.00(+3.80%)
Sep 30, 2015 0.0370 0.0426 0.0370 0.0395 688,195 +0.00(+1.02%)
Sep 29, 2015 0.0405 0.0370 0.0391 237,675 -0.00(-3.34%)
Sep 28, 2015 0.0386 0.0407 0.0386 0.0404 51,625 -0.00(-5.49%)
Sep 25, 2015 0.0429 0.0429 0.0371 0.0428 247,503 -0.00(-0.23%)
Sep 24, 2015 0.0432 0.0432 0.0365 0.0429 962,294 -0.00(-0.60%)
Sep 23, 2015 0.0423 0.0456 0.0410 0.0432 483,246 -0.00(-5.35%)
Sep 22, 2015 0.0470 0.0470 0.0422 0.0456 293,441 +0.00(+8.06%)
Sep 21, 2015 0.0418 0.0470 0.0366 0.0422 440,528 -0.00(-10.21%)
Sep 18, 2015 0.0468 0.0488 0.0466 0.0470 253,092 +0.00(+0.86%)
Sep 17, 2015 0.0490 0.0490 0.0366 0.0466 781,391 -0.00(-4.90%)
Sep 16, 2015 0.0465 0.0490 0.0429 0.0490 671,624 +0.00(+2.51%)
Sep 15, 2015 0.0464 0.0500 0.0450 0.0478 961,602 +0.00(+3.69%)
Sep 14, 2015 0.0445 0.0470 0.0440 0.0461 407,393 +0.00(+2.44%)
Sep 11, 2015 0.0400 0.0470 0.0391 0.0450 671,481 +0.00(+7.14%)
Sep 10, 2015 0.0407 0.0444 0.0391 0.0420 34,656 -0.00(-5.41%)
Sep 09, 2015 0.0450 0.0450 0.0371 0.0444 292,855 -0.00(-0.89%)
Sep 08, 2015 0.0370 0.0450 0.0370 0.0448 323,342 +0.00(+9.27%)
Sep 04, 2015 0.0410 0.0410 0.0410 0 -0.00(-3.76%)
Sep 03, 2015 0.0390 0.0431 0.0390 0.0426 189,760 -0.00(-0.23%)
Sep 02, 2015 0.0400 0.0427 0.0380 0.0427 281,764 +0.00(+6.75%)
Sep 01, 2015 0.0425 0.0441 0.0396 0.0400 379,220 -0.00(-9.30%)
Aug 31, 2015 0.0500 0.0500 0.0403 0.0441 674,670 -0.01(-11.80%)
Aug 28, 2015 0.0505 0.0540 0.0430 0.0500 1,671,395 +0.00(+0.00%)
Aug 27, 2015 0.0368 0.0500 0.0301 0.0500 1,748,156 +0.01(+35.87%)
Aug 26, 2015 0.0340 0.0370 0.0334 0.0368 436,798 +0.00(+5.14%)
Aug 25, 2015 0.0365 0.0374 0.0318 0.0350 351,765 -0.00(-4.11%)
Aug 24, 2015 0.0365 0.0300 0.0365 1,071,434 +0.00(+6.26%)
Aug 21, 2015 0.0325 0.0374 0.0301 0.0343 1,896,112 +0.00(+10.10%)
Aug 20, 2015 0.0263 0.0350 0.0252 0.0312 1,486,634 +0.01(+20.00%)
Aug 19, 2015 0.0274 0.0280 0.0251 0.0260 708,291 -0.00(-5.11%)
Aug 18, 2015 0.0245 0.0275 0.0211 0.0274 1,536,762 +0.00(+11.84%)
Aug 17, 2015 0.0250 0.0250 0.0226 0.0245 437,305 -0.00(-2.00%)
Aug 14, 2015 0.0233 0.0250 0.0233 0.0250 96,995 -0.00(-0.36%)
Aug 13, 2015 0.0240 0.0270 0.0231 0.0251 455,053 -0.00(-0.04%)
Aug 12, 2015 0.0249 0.0255 0.0225 0.0251 379,191 -0.00(-1.95%)
Aug 11, 2015 0.0259 0.0278 0.0231 0.0256 786,107 -0.00(-4.83%)
Aug 10, 2015 0.0244 0.0300 0.0230 0.0269 1,385,984 +0.00(+3.86%)
Aug 07, 2015 0.0250 0.0276 0.0240 0.0259 1,434,780 -0.00(-5.13%)
Aug 06, 2015 0.0275 0.0300 0.0250 0.0273 2,567,160 -0.00(-7.46%)
Aug 05, 2015 0.0300 0.0300 0.0240 0.0295 3,320,718 -0.00(-7.81%)
Aug 04, 2015 0.0320 0.0340 0.0300 0.0320 2,158,039 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.