Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1690 0.1800 0.1625 0.1730 1,531,271 -0.00(-1.14%)
Oct 30, 2014 0.1670 0.1800 0.1620 0.1750 1,321,878 +0.01(+4.17%)
Oct 29, 2014 0.1410 0.1704 0.1380 0.1680 3,361,127 +0.03(+20.86%)
Oct 28, 2014 0.1592 0.1620 0.1270 0.1390 6,329,541 -0.02(-12.58%)
Oct 27, 2014 0.1762 0.1780 0.1565 0.1590 2,203,416 -0.02(-10.67%)
Oct 24, 2014 0.1880 0.1930 0.1550 0.1780 1,537,851 -0.01(-6.32%)
Oct 23, 2014 0.2235 0.2300 0.1600 0.1900 7,566,366 -0.02(-8.26%)
Oct 22, 2014 0.1340 0.2300 0.1328 0.2071 8,993,193 +0.07(+53.41%)
Oct 21, 2014 0.1075 0.1379 0.1075 0.1350 3,262,163 +0.02(+20.64%)
Oct 20, 2014 0.0836 0.1150 0.0836 0.1119 2,913,638 +0.02(+25.87%)
Oct 17, 2014 0.0830 0.0890 0.0810 0.0889 458,619 +0.00(+4.59%)
Oct 16, 2014 0.0832 0.0872 0.0807 0.0850 1,342,811 -0.00(-1.05%)
Oct 15, 2014 0.0872 0.0895 0.0850 0.0859 881,175 -0.00(-1.83%)
Oct 14, 2014 0.0860 0.0912 0.0860 0.0875 885,289 +0.00(+2.94%)
Oct 13, 2014 0.0890 0.0910 0.0840 0.0850 901,357 -0.01(-6.08%)
Oct 10, 2014 0.0900 0.0950 0.0881 0.0905 1,010,109 -0.00(-1.09%)
Oct 09, 2014 0.0900 0.0980 0.0870 0.0915 613,080 -0.00(-0.54%)
Oct 08, 2014 0.0920 0.0980 0.0860 0.0920 1,769,181 -0.00(-3.16%)
Oct 07, 2014 0.0971 0.1030 0.0916 0.0950 1,577,708 -0.00(-3.55%)
Oct 06, 2014 0.0977 0.1020 0.0930 0.0985 3,275,039 -0.00(-0.51%)
Oct 03, 2014 0.1140 0.1140 0.0960 0.0990 2,989,281 -0.01(-13.16%)
Oct 02, 2014 0.1180 0.1250 0.1070 0.1140 2,757,486 -0.01(-6.56%)
Oct 01, 2014 0.1310 0.1350 0.1175 0.1220 1,030,855 -0.01(-6.15%)
Sep 30, 2014 0.1295 0.1350 0.1190 0.1300 2,405,919 -0.00(-1.52%)
Sep 29, 2014 0.1320 0.1400 0.1250 0.1320 2,030,611 -0.00(-2.22%)
Sep 26, 2014 0.1485 0.1485 0.1300 0.1350 2,536,765 -0.01(-3.57%)
Sep 25, 2014 0.1315 0.1599 0.1315 0.1400 3,203,776 +0.01(+8.61%)
Sep 24, 2014 0.1030 0.1300 0.1030 0.1289 1,237,956 +0.03(+25.15%)
Sep 23, 2014 0.1020 0.1040 0.1000 0.1030 333,310 -0.00(-0.96%)
Sep 22, 2014 0.0985 0.1040 0.0970 0.1040 251,553 +0.00(+4.00%)
Sep 19, 2014 0.1025 0.1050 0.0970 0.1000 901,552 -0.00(-2.91%)
Sep 18, 2014 0.0960 0.1100 0.0923 0.1030 894,442 +0.01(+9.57%)
Sep 17, 2014 0.0966 0.1000 0.0915 0.0940 1,739,105 -0.01(-5.53%)
Sep 16, 2014 0.1001 0.1060 0.0891 0.0995 3,471,110 -0.01(-5.24%)
Sep 15, 2014 0.1022 0.1130 0.1000 0.1050 873,106 -0.00(-0.10%)
Sep 12, 2014 0.1190 0.1190 0.0950 0.1051 1,347,768 -0.01(-9.40%)
Sep 11, 2014 0.1126 0.1200 0.1120 0.1160 650,505 +0.00(+0.61%)
Sep 10, 2014 0.1165 0.1200 0.1130 0.1153 918,190 -0.00(-3.92%)
Sep 09, 2014 0.1210 0.1230 0.1122 0.1200 547,497 +0.00(+0.00%)
Sep 08, 2014 0.1290 0.1333 0.1190 0.1200 658,089 -0.01(-7.69%)
Sep 05, 2014 0.1322 0.1333 0.1240 0.1300 428,357 -0.00(-2.11%)
Sep 04, 2014 0.1320 0.1350 0.1251 0.1328 1,015,568 +0.00(+3.83%)
Sep 03, 2014 0.1517 0.1520 0.1250 0.1279 986,571 -0.02(-14.73%)
Sep 02, 2014 0.1536 0.1600 0.1500 0.1500 423,288 -0.00(-2.60%)
Aug 29, 2014 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Aug 28, 2014 0.1565 0.1610 0.1520 0.1550 198,436 -0.01(-3.73%)
Aug 27, 2014 0.1603 0.1670 0.1530 0.1610 555,813 +0.00(+0.69%)
Aug 26, 2014 0.1575 0.1600 0.1570 0.1599 363,174 +0.00(+1.20%)
Aug 25, 2014 0.1637 0.1645 0.1580 0.1580 236,801 -0.01(-3.95%)
Aug 22, 2014 0.1645 0.1660 0.1630 0.1645 208,499 +0.00(+0.30%)
Aug 21, 2014 0.1620 0.1650 0.1551 0.1640 357,221 +0.00(+2.50%)
Aug 20, 2014 0.1595 0.1640 0.1550 0.1600 309,685 +0.00(+0.00%)
Aug 19, 2014 0.1575 0.1620 0.1530 0.1600 342,032 +0.01(+4.58%)
Aug 18, 2014 0.1720 0.1720 0.1520 0.1530 1,332,158 -0.01(-3.83%)
Aug 15, 2014 0.1645 0.1660 0.1582 0.1591 283,626 -0.00(-1.79%)
Aug 14, 2014 0.1610 0.1670 0.1577 0.1620 495,311 +0.00(+1.25%)
Aug 13, 2014 0.1550 0.1606 0.1510 0.1600 498,275 -0.00(-0.37%)
Aug 12, 2014 0.1715 0.1730 0.1520 0.1606 859,034 -0.01(-7.17%)
Aug 11, 2014 0.1790 0.1800 0.1550 0.1730 855,147 -0.01(-3.89%)
Aug 08, 2014 0.1910 0.1950 0.1720 0.1800 1,209,222 -0.02(-7.69%)
Aug 07, 2014 0.1955 0.2000 0.1900 0.1950 334,750 +0.00(+0.00%)
Aug 06, 2014 0.2000 0.2098 0.1950 0.1950 632,035 -0.01(-2.50%)
Aug 05, 2014 0.2017 0.2070 0.1985 0.2000 435,782 -0.00(-0.50%)
Aug 04, 2014 0.2040 0.2100 0.1980 0.2010 379,917 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.