Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0499 0.0620 0.0480 0.0580 1,834,390 +0.01(+20.83%)
Oct 28, 2010 0.0331 0.0490 0.0270 0.0480 2,429,920 +0.02(+52.38%)
Oct 27, 2010 0.0390 0.0419 0.0291 0.0315 1,032,867 -0.02(-40.11%)
Oct 25, 2010 0.0550 0.0660 0.0503 0.0526 760,228 -0.00(-6.07%)
Oct 22, 2010 0.0550 0.0565 0.0460 0.0560 736,444 +0.00(+1.82%)
Oct 21, 2010 0.0400 0.0700 0.0380 0.0550 2,995,390 +0.01(+25.00%)
Oct 20, 2010 0.0640 0.0820 0.0425 0.0440 4,059,597 -0.01(-24.14%)
Oct 19, 2010 0.0550 0.0670 0.0460 0.0580 4,024,396 +0.01(+28.89%)
Oct 18, 2010 0.0180 0.0500 0.0160 0.0450 8,510,174 +0.03(+157.14%)
Oct 15, 2010 0.0072 0.0180 0.0060 0.0175 7,479,489 +0.01(+165.15%)
Oct 14, 2010 0.0080 0.0100 0.0065 0.0066 1,846,950 +0.00(+1.54%)
Oct 13, 2010 0.0080 0.0080 0.0065 0.0065 600,851 -0.00(-7.14%)
Oct 12, 2010 0.0070 0.0080 0.0070 0.0070 454,985 +0.00(+40.00%)
Oct 11, 2010 0.0070 0.0070 0.0050 0.0050 109,000 +0.00(+2.04%)
Oct 08, 2010 0.0070 0.0070 0.0049 0.0049 1,004,800 -0.00(-2.00%)
Oct 07, 2010 0.0050 0.0050 0.0050 0.0050 483,000 +0.00(+0.00%)
Oct 06, 2010 0.0050 0.0100 0.0050 0.0050 825,000 +0.00(+0.00%)
Oct 05, 2010 0.0109 0.0109 0.0050 0.0050 353,000 -0.00(-9.09%)
Oct 04, 2010 0.0056 0.0056 0.0055 0.0055 75,000 -0.00(-3.51%)
Oct 01, 2010 0.0055 0.0109 0.0055 0.0057 680,500 +0.00(+1.79%)
Sep 30, 2010 0.0110 0.0110 0.0055 0.0056 549,000 +0.00(+1.82%)
Sep 29, 2010 0.0056 0.0056 0.0055 0.0055 210,000 -0.00(-8.33%)
Sep 28, 2010 0.0070 0.0070 0.0060 0.0060 440,000 -0.00(-14.29%)
Sep 27, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 24, 2010 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+37.25%)
Sep 23, 2010 0.0070 0.0110 0.0051 0.0051 705,500 -0.00(-15.00%)
Sep 22, 2010 0.0060 0.0060 0.0060 0.0060 105,000 +0.00(+0.00%)
Sep 21, 2010 0.0087 0.0120 0.0060 0.0060 691,400 -0.00(-31.03%)
Sep 20, 2010 0.0065 0.0087 0.0065 0.0087 66,600 +0.00(+45.00%)
Sep 17, 2010 0.0060 0.0060 0.0060 0.0060 20,255 +0.00(+9.09%)
Sep 15, 2010 0.0060 0.0060 0.0055 0.0055 90,000 -0.00(-3.51%)
Sep 14, 2010 0.0057 0.0057 0.0057 0.0057 45,900 +0.00(+1.79%)
Sep 13, 2010 0.0056 0.0056 0.0056 0.0056 40,000 -0.00(-17.65%)
Sep 10, 2010 0.0100 0.0100 0.0060 0.0068 89,000 +0.00(+23.64%)
Sep 09, 2010 0.0070 0.0070 0.0055 0.0055 124,500 -0.00(-21.43%)
Sep 08, 2010 0.0090 0.0090 0.0070 0.0070 66,000 +0.00(+1.45%)
Sep 07, 2010 0.0124 0.0124 0.0069 0.0069 259,980 -0.01(-44.80%)
Sep 03, 2010 0.0060 0.0129 0.0059 0.0125 471,190 +0.01(+66.67%)
Sep 01, 2010 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Aug 31, 2010 0.0072 0.0130 0.0072 0.0100 10,499 -0.00(-23.08%)
Aug 30, 2010 0.0090 0.0130 0.0070 0.0130 416,000 -0.00(-7.80%)
Aug 27, 2010 0.0141 0.0141 0.0090 0.0141 42,100 +0.00(+0.71%)
Aug 26, 2010 0.0141 0.0141 0.0140 0.0140 110,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 23, 2010 0.0140 0.0140 0.0140 0.0140 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0110 0.0150 0.0110 0.0140 156,793 +0.00(+27.27%)
Aug 19, 2010 0.0110 0.0110 0.0110 0.0110 7,000 +0.00(+10.00%)
Aug 18, 2010 0.0080 0.0100 0.0080 0.0100 65,000 +0.00(+42.86%)
Aug 12, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2010 0.0070 0.0070 0.0070 0.0070 18,633 -0.00(-6.67%)
Aug 10, 2010 0.0086 0.0100 0.0075 0.0075 162,537 -0.00(-6.25%)
Aug 09, 2010 0.0090 0.0090 0.0080 0.0080 90,000 -0.00(-5.88%)
Aug 06, 2010 0.0090 0.0090 0.0085 0.0085 54,000 +0.00(+0.00%)
Aug 05, 2010 0.0100 0.0100 0.0085 0.0085 358,100 -0.00(-5.56%)
Aug 04, 2010 0.0100 0.0100 0.0090 0.0090 113,100 -0.00(-10.00%)
Aug 03, 2010 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.