Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 13, 2008 1.750 1.750 1.750 1.750 2,900 +0.26(+17.45%)
Aug 12, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 11, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 08, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 07, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 06, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 05, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 04, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.