Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0060 0.0090 0.0060 0.0070 221,000 -0.00(-22.22%)
Oct 30, 2013 0.0060 0.0090 0.0060 0.0090 14,700 +0.00(+20.00%)
Oct 29, 2013 0.0090 0.0090 0.0070 0.0075 201,900 -0.00(-16.67%)
Oct 28, 2013 0.0087 0.0090 0.0070 0.0090 560,556 +0.00(+2.27%)
Oct 25, 2013 0.0071 0.0088 0.0060 0.0088 402,533 +0.00(+12.82%)
Oct 24, 2013 0.0057 0.0078 0.0055 0.0078 514,325 +0.00(+62.50%)
Oct 23, 2013 0.0058 0.0058 0.0047 0.0048 344,000 +0.00(+0.00%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 38,350 +0.00(+0.00%)
Oct 21, 2013 0.0048 0.0048 0.0048 0.0048 16,500 +0.00(+0.00%)
Oct 18, 2013 0.0060 0.0060 0.0048 0.0048 283,200 -0.00(-26.15%)
Oct 17, 2013 0.0055 0.0065 0.0050 0.0065 113,100 +0.00(+8.33%)
Oct 16, 2013 0.0065 0.0065 0.0060 0.0060 111,000 -0.00(-7.69%)
Oct 15, 2013 0.0065 0.0081 0.0065 0.0065 5,933 +0.00(+0.00%)
Oct 14, 2013 0.0065 0.0065 0.0065 0.0065 22,000 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0065 0.0048 0.0065 213,750 +0.00(+8.33%)
Oct 10, 2013 0.0060 0.0060 0.0060 0.0060 800 -0.00(-20.00%)
Oct 09, 2013 0.0048 0.0075 0.0048 0.0075 273,335 +0.00(+36.36%)
Oct 08, 2013 0.0055 0.0055 0.0055 0.0055 80,800 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0070 0.0050 0.0055 293,978 -0.00(-21.43%)
Oct 04, 2013 0.0060 0.0070 0.0060 0.0070 57,550 +0.00(+16.67%)
Oct 03, 2013 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+0.00%)
Oct 02, 2013 0.0055 0.0074 0.0045 0.0060 241,608 -0.00(-20.00%)
Oct 01, 2013 0.0080 0.0086 0.0050 0.0075 598,014 -0.00(-6.25%)
Sep 27, 2013 0.0052 0.0086 0.0052 0.0080 52,100 -0.00(-6.98%)
Sep 26, 2013 0.0052 0.0086 0.0052 0.0086 3,600 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0050 0.0086 317,015 -0.00(-8.51%)
Sep 24, 2013 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+84.31%)
Sep 23, 2013 0.0051 0.0051 0.0051 0.0051 500 +0.00(+2.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-16.67%)
Sep 19, 2013 0.0052 0.0060 0.0050 0.0060 250,000 +0.00(+17.65%)
Sep 18, 2013 0.0080 0.0080 0.0050 0.0051 334,352 -0.00(-36.25%)
Sep 17, 2013 0.0050 0.0080 0.0050 0.0080 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0060 0.0080 0.0060 0.0080 7,800 +0.00(+33.33%)
Sep 13, 2013 0.0060 0.0080 0.0060 0.0060 341,150 +0.00(+0.00%)
Sep 12, 2013 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Sep 11, 2013 0.0080 0.0080 0.0080 0.0080 29,800 +0.00(+0.00%)
Sep 10, 2013 0.0071 0.0080 0.0060 0.0080 218,715 +0.00(+14.29%)
Sep 09, 2013 0.0071 0.0071 0.0070 0.0070 6,000 -0.00(-1.41%)
Sep 06, 2013 0.0070 0.0071 0.0070 0.0071 56,074 +0.00(+1.43%)
Sep 05, 2013 0.0070 0.0070 0.0070 0.0070 29,727 +0.00(+0.00%)
Sep 04, 2013 0.0060 0.0080 0.0060 0.0070 6,050 -0.00(-12.50%)
Sep 03, 2013 0.0080 0.0080 0.0080 0.0080 3,632 +0.00(+0.00%)
Aug 30, 2013 0.0060 0.0080 0.0060 0.0080 25,000 +0.00(+14.29%)
Aug 29, 2013 0.0075 0.0080 0.0060 0.0070 147,500 -0.00(-6.67%)
Aug 28, 2013 0.0075 0.0080 0.0075 0.0075 100,628 -0.00(-1.32%)
Aug 27, 2013 0.0085 0.0085 0.0076 0.0076 50,300 -0.00(-10.59%)
Aug 26, 2013 0.0075 0.0099 0.0075 0.0085 64,500 +0.00(+11.84%)
Aug 23, 2013 0.0099 0.0099 0.0075 0.0076 33,300 +0.00(+1.33%)
Aug 22, 2013 0.0100 0.0105 0.0075 0.0075 46,255 -0.00(-24.24%)
Aug 21, 2013 0.0100 0.0105 0.0099 0.0099 20,150 -0.00(-10.00%)
Aug 20, 2013 0.0097 0.0110 0.0097 0.0110 38,331 +0.00(+13.40%)
Aug 19, 2013 0.0097 0.0099 0.0097 0.0097 29,590 +0.00(+0.00%)
Aug 16, 2013 0.0099 0.0099 0.0097 0.0097 68,595 -0.00(-2.02%)
Aug 15, 2013 0.0100 0.0100 0.0099 0.0099 46,205 -0.00(-1.00%)
Aug 14, 2013 0.0120 0.0120 0.0100 0.0100 92,200 -0.00(-16.67%)
Aug 13, 2013 0.0100 0.0120 0.0100 0.0120 62,960 +0.00(+20.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0.0100 65,293 +0.00(+5.26%)
Aug 09, 2013 0.0095 0.0100 0.0095 0.0095 41,200 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0095 0.0095 21,250 -0.00(-5.00%)
Aug 07, 2013 0.0100 0.0100 0.0095 0.0100 21,457 +0.00(+11.11%)
Aug 06, 2013 0.0100 0.0100 0.0090 0.0090 30,450 -0.00(-10.00%)
Aug 05, 2013 0.0100 0.0100 0.0090 0.0100 51,200 +0.00(+0.00%)
Aug 02, 2013 0.0090 0.0100 0.0090 0.0100 25,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.