Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.240 1.240 1.170 1.170 3,000 -0.01(-0.85%)
Oct 30, 2023 1.200 1.215 1.170 1.180 188,960 +0.02(+1.72%)
Oct 27, 2023 1.150 1.160 1.150 1.160 3,100 +0.01(+1.00%)
Oct 26, 2023 1.165 1.165 1.149 1.149 7,460 +0.07(+6.34%)
Oct 25, 2023 1.145 1.145 1.080 1.080 19,442 -0.02(-1.68%)
Oct 24, 2023 1.130 1.130 1.099 1.099 707 +0.04(+4.12%)
Oct 23, 2023 1.055 1.055 1.055 1.055 140 +0.00(+0.48%)
Oct 20, 2023 1.050 1.050 1.050 1.050 542,430 +0.05(+5.00%)
Oct 19, 2023 1.050 1.050 1.000 1.000 830 +0.05(+4.71%)
Oct 18, 2023 0.9850 0.9850 0.9550 0.9550 10,000 -0.14(-12.39%)
Oct 17, 2023 1.090 1.090 1.090 1.090 440 -0.01(-0.73%)
Oct 16, 2023 1.098 1.098 1.098 1.098 110,949 +0.02(+1.67%)
Oct 12, 2023 1.080 0 +0.00(+0.00%)
Oct 10, 2023 1.080 7 +0.05(+4.85%)
Oct 06, 2023 1.030 2,080 +0.02(+1.48%)
Oct 05, 2023 1.015 1.015 1.015 1.015 1,300 +0.00(+0.00%)
Oct 04, 2023 1.015 1.015 1.015 1.015 200 +0.01(+1.50%)
Oct 03, 2023 1.000 1.000 0.9800 1.000 2,774 +0.02(+2.04%)
Oct 02, 2023 0.9800 0.9800 0.9800 0.9800 1,025 -0.08(-7.55%)
Sep 27, 2023 1.060 43 +0.05(+5.16%)
Sep 26, 2023 1.000 1.008 1.000 1.008 1,172 +0.01(+0.80%)
Sep 22, 2023 1.000 0 -0.02(-2.44%)
Sep 21, 2023 1.025 1.025 1.025 1.025 2,400 -0.01(-0.97%)
Sep 19, 2023 1.035 0 -0.02(-1.43%)
Sep 18, 2023 1.025 1.050 1.025 1.050 9,500 +0.02(+1.45%)
Sep 15, 2023 1.068 1.068 1.035 1.035 10,350 -0.02(-1.43%)
Sep 12, 2023 1.050 0 +0.00(+0.00%)
Sep 11, 2023 1.050 1.050 1.050 1.050 13,020 +0.06(+6.06%)
Sep 08, 2023 1.030 1.030 0.9900 0.9900 4,000 -0.09(-8.33%)
Sep 05, 2023 1.080 0 +0.02(+1.89%)
Sep 01, 2023 1.100 1.150 1.060 1.060 57,966 -0.03(-2.75%)
Aug 31, 2023 1.120 1.120 1.090 1.090 445,050 +0.01(+0.93%)
Aug 30, 2023 1.075 1.080 1.075 1.080 341,550 -0.00(-0.46%)
Aug 29, 2023 1.060 1.085 1.060 1.085 88,830 +0.12(+13.02%)
Aug 25, 2023 0.9600 0 -0.03(-3.01%)
Aug 24, 2023 0.9800 0.9898 0.9800 0.9898 119,980 +0.01(+1.00%)
Aug 23, 2023 0.9800 0.9800 0.9675 0.9800 139,285 +0.00(+0.00%)
Aug 22, 2023 1.010 1.030 0.9800 0.9800 17,957 +0.00(+0.00%)
Aug 21, 2023 0.9800 0.9800 0.9800 0.9800 2,880 +0.06(+6.95%)
Aug 18, 2023 0.9261 0.9261 0.9163 0.9163 500 -0.07(-7.44%)
Aug 17, 2023 0.9720 0.9900 0.9720 0.9900 1,100 +0.01(+0.51%)
Aug 14, 2023 0.9850 124,061 -0.03(-2.96%)
Aug 11, 2023 1.020 1.080 1.000 1.015 137,944 -0.01(-0.59%)
Aug 10, 2023 1.050 1.050 1.021 1.021 36,200 -0.05(-4.45%)
Aug 09, 2023 1.052 1.069 1.052 1.069 250 +0.04(+3.74%)
Aug 08, 2023 1.030 1.030 1.030 1.030 265 -0.09(-8.20%)
Aug 07, 2023 1.070 1.122 1.070 1.122 31,063 +0.02(+2.00%)
Aug 04, 2023 1.085 1.100 1.085 1.100 575,670 +0.00(+0.00%)
Aug 03, 2023 1.100 1.100 1.100 1.100 610,327 +0.05(+4.76%)
Aug 02, 2023 1.050 1.050 1.050 1.050 582,000 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.