Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 28, 2009 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Oct 27, 2009 0.5700 0.5700 0.5700 0.5700 15,000 -0.03(-5.00%)
Oct 23, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2009 0.6000 0.6000 0.6000 0.6000 206,950 -0.02(-2.44%)
Oct 21, 2009 0.6000 0.6150 0.6000 0.6150 1,122,000 -0.01(-0.81%)
Oct 20, 2009 0.6200 0.6200 0.6200 0.6200 14,510 +0.08(+14.81%)
Oct 16, 2009 0.5400 0.5400 0.5400 0 -0.05(-9.24%)
Oct 15, 2009 0.5950 0.5950 0.5950 0.5950 500 +0.03(+6.25%)
Oct 14, 2009 0.5600 0.5800 0.5600 0.5600 52,000 +0.03(+5.66%)
Oct 13, 2009 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Oct 12, 2009 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Oct 09, 2009 0.5000 0.5250 0.5000 0.5000 9,050 -0.01(-1.96%)
Oct 08, 2009 0.5400 0.5400 0.5100 0.5100 66,500 +0.09(+21.43%)
Oct 05, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 7,697 -0.01(-2.33%)
Oct 01, 2009 0.4300 0.4300 0.4300 0.4300 7,800 +0.00(+0.00%)
Sep 30, 2009 0.4600 0.4600 0.4300 0.4300 7,500 +0.00(+0.00%)
Sep 28, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 23, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 21, 2009 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 15, 2009 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 14, 2009 0.4600 0.4600 0.4500 0.4500 13,200 +0.01(+2.27%)
Sep 11, 2009 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Sep 10, 2009 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.35%)
Sep 08, 2009 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Sep 01, 2009 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 31, 2009 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Aug 28, 2009 0.4200 0.4200 0.4200 0.4200 4,000 -0.03(-6.67%)
Aug 26, 2009 0.4700 0.4700 0.4500 0.4500 7,500 -0.01(-2.17%)
Aug 25, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 24, 2009 0.4600 0.4600 0.4600 0.4600 7,000 +0.02(+4.55%)
Aug 21, 2009 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Aug 19, 2009 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Aug 13, 2009 0.4800 0.4800 0.4800 0.4800 111,000 -0.01(-2.04%)
Aug 12, 2009 0.5000 0.5000 0.4900 0.4900 10,270 +0.00(+0.00%)
Aug 11, 2009 0.5000 0.5000 0.4900 0.4900 168,999 -0.01(-2.00%)
Aug 10, 2009 0.5200 0.5200 0.5000 0.5000 3,140 -0.02(-3.85%)
Aug 07, 2009 0.5200 0.5200 0.4900 0.5200 11,200 +0.04(+7.22%)
Aug 05, 2009 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.