Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Oct 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2005 0.4700 0.4700 0.4700 0.4700 701,240 +0.00(+0.00%)
Oct 26, 2005 0.4700 0.4700 0.4700 0.4700 57,000 +0.02(+4.44%)
Oct 25, 2005 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Oct 24, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Oct 21, 2005 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 20, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 18, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 17, 2005 0.4500 0.4600 0.4500 0.4500 4,420 +0.00(+0.00%)
Oct 14, 2005 0.4500 0.4500 0.4100 0.4500 19,375 -0.00(-0.57%)
Oct 13, 2005 0.4526 0.4526 0.4526 0.4526 0 +0.00(+0.00%)
Oct 12, 2005 0.4526 0.4526 0.4526 0.4526 202,000 -0.03(-5.71%)
Oct 11, 2005 0.4800 0.4800 0.4800 0.4800 600 +0.04(+9.09%)
Oct 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 07, 2005 0.4400 0.4800 0.4300 0.4400 37,000 -0.04(-8.33%)
Oct 06, 2005 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 05, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Oct 04, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 03, 2005 0.4900 0.4600 0.4600 5,750 +0.01(+2.22%)
Sep 30, 2005 0.4700 0.4500 0.4500 5,400 -0.03(-6.25%)
Sep 29, 2005 0.4800 0.4800 0.4800 1,560 +0.03(+6.67%)
Sep 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2005 0.4500 0.4800 0.4500 0.4500 34,875 -0.05(-10.00%)
Sep 26, 2005 0.5000 0.5000 0.5000 0.5000 648,000 +0.00(+0.00%)
Sep 23, 2005 0.5000 0.5000 0.4900 0.5000 618,500 +0.00(+0.50%)
Sep 22, 2005 0.4975 0.5000 0.4900 0.4975 11,000 +0.04(+8.15%)
Sep 21, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 20, 2005 0.4600 0.4600 0.4600 0.4600 37,000 +0.00(+0.00%)
Sep 19, 2005 0.4600 0.4800 0.4600 0.4600 3,200 -0.01(-2.13%)
Sep 16, 2005 0.4700 0.4700 0.4700 0.4700 7,000 +0.02(+4.44%)
Sep 15, 2005 0.4500 0.4500 0.4500 0.4500 24,000 +0.03(+7.91%)
Sep 14, 2005 0.4170 0.4600 0.4170 0.4170 50,080 -0.04(-9.35%)
Sep 13, 2005 0.4600 0.4600 0.4300 0.4600 4,000 +0.04(+9.52%)
Sep 12, 2005 0.4200 0.4500 0.3900 0.4200 54,900 -0.03(-6.67%)
Sep 09, 2005 0.4500 0.4500 0.4500 0.4500 1,500 +0.04(+9.28%)
Sep 08, 2005 0.4118 0.4400 0.4118 0.4118 112,100 +0.00(+0.83%)
Sep 07, 2005 0.4084 0.4084 0.3800 0.4084 184,480 -0.01(-1.57%)
Sep 06, 2005 0.4149 0.4149 0.4149 0.4149 276,500 -0.01(-1.21%)
Sep 02, 2005 0.4200 0.4450 0.4200 0.4200 642,870 +0.01(+3.70%)
Sep 01, 2005 0.4050 0.4200 0.4050 0.4050 130,000 +0.01(+1.25%)
Aug 31, 2005 0.4000 0.4300 0.4000 0.4000 4,600 -0.02(-4.76%)
Aug 30, 2005 0.4200 0.4200 0.4200 0.4200 506,090 +0.03(+7.69%)
Aug 29, 2005 0.3900 0.4300 0.3900 0.3900 956,100 -0.02(-6.02%)
Aug 26, 2005 0.4150 0.4200 0.4150 0.4150 12,000 +0.01(+1.22%)
Aug 25, 2005 0.4100 0.4100 0.3700 0.4100 663,725 +0.00(+0.00%)
Aug 24, 2005 0.4100 0.4100 0.4100 0.4100 42,000 +0.02(+5.13%)
Aug 23, 2005 0.3900 0.3900 0.3900 0.3900 40,000 -0.02(-4.88%)
Aug 22, 2005 0.4100 0.4200 0.4000 0.4100 983,200 +0.00(+0.00%)
Aug 19, 2005 0.4100 0.4100 0.4100 0.4100 23,000 +0.01(+2.50%)
Aug 18, 2005 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 17, 2005 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+5.26%)
Aug 16, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 15, 2005 0.3800 0.4200 0.3800 0.3800 663,900 +0.05(+15.15%)
Aug 12, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 11, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2005 0.3300 0.3600 0.3300 0.3300 134,974 +0.00(+0.00%)
Aug 09, 2005 0.3300 0.3600 0.3300 0.3300 134,974 -0.02(-7.04%)
Aug 08, 2005 0.3550 0.3700 0.3550 0.3550 13,000 -0.01(-1.39%)
Aug 05, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 04, 2005 0.3500 0.3500 0.3500 0.3500 129,492 -0.01(-2.78%)
Aug 03, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.00(+0.00%)
Aug 02, 2005 0.3600 0.3600 0.3400 0.3600 136,000 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.