Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0024 -0.0005 (-17.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0029 0.0035 0.0025 0.0031 2,278,500 -0.00(-11.43%)
Oct 29, 2020 0.0027 0.0035 0.0027 0.0035 5,038,903 +0.00(+6.06%)
Oct 28, 2020 0.0030 0.0041 0.0026 0.0033 6,415,874 +0.00(+10.00%)
Oct 27, 2020 0.0027 0.0034 0.0027 0.0030 2,830,128 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0032 0.0022 0.0030 534,001 -0.00(-11.76%)
Oct 23, 2020 0.0031 0.0034 0.0031 0.0034 520,000 -0.00(-20.93%)
Oct 22, 2020 0.0031 0.0047 0.0023 0.0043 5,856,915 +0.00(+43.33%)
Oct 21, 2020 0.0028 0.0032 0.0025 0.0030 1,531,906 +0.00(+7.14%)
Oct 20, 2020 0.0018 0.0037 0.0018 0.0028 8,574,272 +0.00(+12.00%)
Oct 19, 2020 0.0025 0.0025 0.0021 0.0025 65,405 -0.00(-21.88%)
Oct 16, 2020 0.0015 0.0034 0.0015 0.0032 5,788,200 +0.00(+52.38%)
Oct 15, 2020 0.0015 0.0021 0.0015 0.0021 90,000 +0.00(+0.00%)
Oct 14, 2020 0.0015 0.0021 0.0015 0.0021 22,353 +0.00(+0.00%)
Oct 13, 2020 0.0015 0.0021 0.0015 0.0021 16,000 +0.00(+0.00%)
Oct 12, 2020 0.0022 0.0022 0.0015 0.0021 2,570,876 -0.00(-4.55%)
Oct 09, 2020 0.0015 0.0022 0.0015 0.0022 91,400 +0.00(+0.00%)
Oct 08, 2020 0.0012 0.0022 0.0012 0.0022 48,350 +0.00(+0.00%)
Oct 07, 2020 0.0016 0.0022 0.0016 0.0022 70,000 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0022 0.0014 0.0022 153,300 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0022 0.0010 0.0022 3,764,976 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0022 0.0015 0.0022 85,000 +0.00(+4.76%)
Oct 01, 2020 0.0016 0.0022 0.0015 0.0021 1,124,999 -0.00(-4.55%)
Sep 30, 2020 0.0014 0.0022 0.0014 0.0022 229,539 +0.00(+0.00%)
Sep 29, 2020 0.0014 0.0022 0.0014 0.0022 110,461 +0.00(+0.00%)
Sep 28, 2020 0.0015 0.0022 0.0013 0.0022 373,000 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0022 0.0015 0.0022 245,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0022 0.0015 0.0022 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0015 0.0022 0.0015 0.0022 3,023,500 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0022 0.0014 0.0022 70,000 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0022 0.0017 0.0022 538,000 +0.00(+0.00%)
Sep 18, 2020 0.0017 0.0022 0.0016 0.0022 448,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0022 0.0016 0.0022 62,000 +0.00(+0.00%)
Sep 16, 2020 0.0017 0.0023 0.0016 0.0022 2,090,000 -0.00(-4.35%)
Sep 15, 2020 0.0017 0.0023 0.0017 0.0023 17,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0023 0.0018 0.0023 924,500 -0.00(-4.17%)
Sep 11, 2020 0.0016 0.0024 0.0016 0.0024 1,295,500 +0.00(+4.35%)
Sep 10, 2020 0.0010 0.0024 0.0010 0.0023 889,907 -0.00(-4.17%)
Sep 09, 2020 0.0018 0.0024 0.0018 0.0024 55,093 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0024 0.0022 0.0024 1,020,000 +0.00(+0.00%)
Sep 03, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Sep 02, 2020 0.0020 0.0028 0.0019 0.0027 2,636,500 -0.00(-3.57%)
Sep 01, 2020 0.0023 0.0028 0.0020 0.0028 33,000 +0.00(+0.00%)
Aug 31, 2020 0.0019 0.0030 0.0019 0.0028 82,600 -0.00(-20.00%)
Aug 28, 2020 0.0034 0.0035 0.0025 0.0035 2,385,400 +0.00(+2.94%)
Aug 27, 2020 0.0034 0.0034 0.0027 0.0034 733,294 +0.00(+0.00%)
Aug 26, 2020 0.0030 0.0038 0.0027 0.0034 1,461,640 -0.00(-2.86%)
Aug 25, 2020 0.0026 0.0035 0.0026 0.0035 958,000 +0.00(+0.00%)
Aug 24, 2020 0.0035 0.0035 0.0025 0.0035 825,264 +0.00(+0.00%)
Aug 21, 2020 0.0027 0.0038 0.0027 0.0035 287,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0037 0.0027 0.0035 3,975,763 +0.00(+16.67%)
Aug 19, 2020 0.0029 0.0038 0.0022 0.0030 1,982,739 +0.00(+11.11%)
Aug 18, 2020 0.0040 0.0040 0.0020 0.0027 4,815,745 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0020 0.0008 0.0018 6,641,197 +0.00(+50.00%)
Aug 14, 2020 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 11, 2020 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0010 197,900 -0.00(-16.67%)
Aug 07, 2020 0.0008 0.0012 0.0008 0.0012 43,100 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 04, 2020 0.0008 0.0010 0.0007 0.0010 4,601,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.