Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.8400 0 +0.09(+12.00%)
Oct 20, 2022 0.7500 0 -0.01(-1.24%)
Oct 19, 2022 0.8282 0.8282 0.7594 0.7594 6,420 -0.06(-7.73%)
Oct 10, 2022 0.8230 0 +0.06(+7.51%)
Sep 28, 2022 0.7655 0 -0.04(-4.38%)
Sep 23, 2022 0.8006 0 -0.08(-8.63%)
Sep 22, 2022 0.8762 0.8762 0.8762 0.8762 500 -0.08(-8.09%)
Sep 13, 2022 0.9533 0 +0.07(+7.33%)
Sep 06, 2022 0.8882 0 +0.03(+2.90%)
Sep 01, 2022 0.8632 0 -0.04(-4.09%)
Aug 26, 2022 0.9000 0 +0.03(+3.46%)
Aug 23, 2022 0.8699 0 -0.05(-5.68%)
Aug 18, 2022 0.9223 0 -0.02(-2.39%)
Aug 16, 2022 0.9449 0 -0.10(-9.14%)
Aug 09, 2022 1.040 0 +0.04(+4.00%)
Aug 02, 2022 1.000 0 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.