Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.76 13.76 13.65 13.65 7,516 -0.07(-0.51%)
Oct 28, 2011 13.67 13.75 13.58 13.72 6,019 +0.15(+1.10%)
Oct 27, 2011 13.65 13.74 13.57 13.57 10,327 +0.03(+0.23%)
Oct 26, 2011 13.48 13.54 13.46 13.54 6,552 +0.17(+1.27%)
Oct 25, 2011 13.65 13.65 13.37 13.37 17,215 -0.21(-1.55%)
Oct 24, 2011 13.51 13.98 13.51 13.58 12,681 +0.02(+0.15%)
Oct 21, 2011 13.49 13.63 13.49 13.56 10,365 +0.21(+1.57%)
Oct 20, 2011 13.42 13.48 13.32 13.35 3,423 +0.03(+0.23%)
Oct 19, 2011 13.48 13.48 13.32 13.32 6,061 -0.04(-0.30%)
Oct 18, 2011 13.44 13.47 13.32 13.36 3,473 -0.02(-0.15%)
Oct 17, 2011 13.32 13.38 13.32 13.38 5,362 +0.06(+0.45%)
Oct 14, 2011 13.30 13.41 13.22 13.32 7,775 +0.07(+0.53%)
Oct 13, 2011 13.19 13.28 13.11 13.25 5,371 +0.14(+1.07%)
Oct 12, 2011 13.16 13.19 13.11 13.11 2,229 -0.12(-0.91%)
Oct 11, 2011 13.23 13.23 13.23 13.23 574 +0.06(+0.46%)
Oct 10, 2011 13.28 13.28 13.17 13.17 3,033 -0.02(-0.15%)
Oct 07, 2011 13.29 13.29 13.15 13.19 6,146 -0.04(-0.30%)
Oct 06, 2011 13.23 13.24 13.12 13.23 17,457 +0.08(+0.61%)
Oct 05, 2011 13.13 13.21 13.12 13.15 10,458 +0.08(+0.61%)
Oct 04, 2011 13.10 13.30 12.59 13.07 49,266 -0.28(-2.07%)
Oct 03, 2011 13.54 13.65 13.32 13.35 25,582 -0.17(-1.28%)
Sep 30, 2011 13.59 13.59 13.42 13.52 4,980 -0.07(-0.52%)
Sep 29, 2011 13.60 13.60 13.51 13.59 5,823 +0.04(+0.30%)
Sep 28, 2011 13.43 13.60 13.26 13.55 18,348 +0.14(+1.04%)
Sep 27, 2011 13.65 13.65 13.32 13.41 26,764 -0.16(-1.18%)
Sep 26, 2011 13.59 13.65 13.47 13.57 4,755 +0.05(+0.36%)
Sep 23, 2011 13.52 13.56 13.47 13.52 4,750 +0.03(+0.23%)
Sep 22, 2011 13.41 13.49 13.41 13.49 4,077 +0.08(+0.60%)
Sep 21, 2011 13.51 13.56 13.41 13.41 4,264 -0.10(-0.74%)
Sep 20, 2011 13.51 13.55 13.40 13.51 5,176 +0.06(+0.45%)
Sep 19, 2011 13.44 13.45 13.44 13.45 4,813 +0.03(+0.22%)
Sep 16, 2011 13.30 13.42 13.25 13.42 14,612 +0.10(+0.75%)
Sep 15, 2011 13.45 13.45 13.27 13.32 3,527 -0.01(-0.08%)
Sep 14, 2011 13.37 13.37 13.30 13.33 5,880 +0.02(+0.17%)
Sep 13, 2011 13.34 13.35 13.28 13.31 7,549 +0.01(+0.06%)
Sep 12, 2011 13.31 13.35 13.20 13.30 20,532 -0.03(-0.23%)
Sep 09, 2011 13.29 13.33 13.25 13.33 3,564 +0.04(+0.30%)
Sep 08, 2011 13.22 13.33 13.22 13.29 3,197 -0.01(-0.08%)
Sep 07, 2011 13.26 13.35 13.22 13.30 8,859 +0.09(+0.64%)
Sep 06, 2011 13.12 13.25 13.11 13.21 12,937 -0.03(-0.19%)
Sep 02, 2011 13.18 13.24 13.18 13.24 3,118 -0.01(-0.08%)
Sep 01, 2011 13.19 13.25 13.16 13.25 9,759 +0.05(+0.38%)
Aug 31, 2011 13.20 13.20 13.18 13.20 6,205 +0.06(+0.46%)
Aug 30, 2011 13.10 13.15 13.10 13.14 6,729 +0.08(+0.61%)
Aug 29, 2011 13.13 13.13 13.03 13.06 10,971 -0.03(-0.23%)
Aug 26, 2011 13.19 13.19 13.09 13.09 6,229 -0.09(-0.68%)
Aug 25, 2011 13.14 13.23 13.04 13.18 9,548 +0.04(+0.30%)
Aug 24, 2011 13.16 13.28 13.05 13.14 19,136 -0.09(-0.68%)
Aug 23, 2011 13.18 13.23 13.12 13.23 6,643 +0.15(+1.15%)
Aug 22, 2011 13.26 13.26 13.08 13.08 7,072 -0.06(-0.46%)
Aug 19, 2011 12.98 13.25 12.98 13.14 7,449 +0.12(+0.96%)
Aug 18, 2011 13.15 13.15 12.97 13.02 7,219 -0.18(-1.40%)
Aug 17, 2011 13.04 13.20 13.01 13.20 9,749 +0.26(+2.01%)
Aug 16, 2011 13.02 13.04 12.93 12.94 5,962 -0.08(-0.61%)
Aug 15, 2011 12.88 13.06 12.88 13.02 4,075 +0.11(+0.85%)
Aug 12, 2011 12.83 13.38 12.79 12.91 18,218 +0.19(+1.49%)
Aug 11, 2011 12.84 12.84 12.50 12.72 16,465 -0.07(-0.55%)
Aug 10, 2011 12.51 12.79 12.45 12.79 5,439 +0.27(+2.14%)
Aug 09, 2011 13.03 12.54 12.17 12.52 28,555 +0.11(+0.91%)
Aug 08, 2011 12.85 12.88 12.36 12.41 31,623 -0.58(-4.46%)
Aug 05, 2011 13.06 13.17 12.93 12.99 8,869 -0.08(-0.61%)
Aug 04, 2011 13.15 13.25 13.06 13.07 13,101 -0.07(-0.53%)
Aug 03, 2011 13.12 13.15 13.02 13.14 15,429 +0.20(+1.53%)
Aug 02, 2011 12.85 12.99 12.85 12.94 11,262 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.