Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.500 8.905 8.500 8.640 20,158 +0.09(+1.05%)
Oct 28, 2021 8.550 8.810 8.510 8.550 46,396 -0.15(-1.72%)
Oct 27, 2021 8.840 9.100 8.700 8.700 35,280 -0.33(-3.65%)
Oct 26, 2021 9.020 9.170 9.030 12,020 -0.10(-1.10%)
Oct 25, 2021 9.090 9.290 9.090 9.130 28,246 -0.05(-0.54%)
Oct 22, 2021 9.020 9.240 8.828 9.180 26,955 +0.08(+0.88%)
Oct 21, 2021 9.050 9.255 8.950 9.100 20,592 -0.06(-0.66%)
Oct 20, 2021 8.880 9.210 8.880 9.160 20,328 +0.18(+2.00%)
Oct 19, 2021 8.950 9.015 8.810 8.980 33,832 +0.02(+0.22%)
Oct 18, 2021 8.850 9.020 8.760 8.960 38,217 +0.08(+0.90%)
Oct 15, 2021 9.370 9.370 8.880 8.880 30,828 -0.10(-1.11%)
Oct 14, 2021 8.980 9.050 8.870 8.980 13,922 +0.06(+0.67%)
Oct 13, 2021 8.770 8.960 8.760 8.920 13,697 -0.04(-0.45%)
Oct 12, 2021 9.140 9.165 8.900 8.960 16,803 -0.23(-2.50%)
Oct 11, 2021 9.050 9.220 9.050 9.190 11,226 +0.10(+1.10%)
Oct 08, 2021 8.940 9.170 8.940 9.090 10,239 +0.13(+1.45%)
Oct 07, 2021 8.910 9.050 8.570 8.960 44,673 +0.12(+1.36%)
Oct 06, 2021 8.860 8.960 8.820 8.840 58,060 -0.18(-2.00%)
Oct 05, 2021 9.000 9.074 9.000 9.020 10,388 -0.06(-0.66%)
Oct 04, 2021 9.040 9.180 8.910 9.080 23,437 -0.09(-0.98%)
Oct 01, 2021 9.030 9.230 8.780 9.170 33,567 +0.20(+2.23%)
Sep 30, 2021 9.310 9.310 8.990 8.970 15,394 -0.18(-1.97%)
Sep 29, 2021 9.030 9.257 9.030 9.150 10,679 +0.02(+0.22%)
Sep 28, 2021 8.910 9.210 8.900 9.130 26,789 -0.10(-1.08%)
Sep 27, 2021 8.710 9.280 8.710 9.230 19,144 +0.11(+1.21%)
Sep 24, 2021 9.250 9.250 9.060 9.120 30,086 +0.03(+0.33%)
Sep 23, 2021 8.710 9.090 8.705 9.090 20,303 +0.34(+3.89%)
Sep 22, 2021 8.860 9.050 8.430 8.750 67,892 -0.18(-2.02%)
Sep 21, 2021 8.870 9.040 8.820 8.930 28,594 +0.06(+0.68%)
Sep 20, 2021 8.860 9.130 8.750 8.870 43,645 -0.16(-1.77%)
Sep 17, 2021 9.960 9.960 9.030 9.030 173,162 -0.51(-5.35%)
Sep 16, 2021 9.410 9.550 9.300 9.540 16,897 +0.03(+0.32%)
Sep 15, 2021 9.200 9.570 9.200 9.510 32,940 +0.29(+3.15%)
Sep 14, 2021 9.630 9.860 9.210 9.220 17,225 -0.29(-3.05%)
Sep 13, 2021 9.320 9.790 9.320 9.510 19,057 +0.14(+1.49%)
Sep 10, 2021 9.580 9.640 9.360 9.370 13,223 -0.05(-0.53%)
Sep 09, 2021 9.560 9.700 9.420 9.420 14,436 -0.29(-2.99%)
Sep 08, 2021 9.660 9.740 9.580 9.710 17,261 +0.11(+1.15%)
Sep 07, 2021 9.720 9.820 9.550 9.600 31,486 -0.35(-3.52%)
Sep 03, 2021 9.940 10.06 9.710 9.950 30,528 -0.07(-0.70%)
Sep 02, 2021 10.56 10.56 9.950 10.02 10,349 +0.00(+0.00%)
Sep 01, 2021 10.19 10.19 9.920 10.02 15,049 +0.05(+0.50%)
Aug 31, 2021 9.780 10.00 9.740 9.970 23,240 +0.11(+1.12%)
Aug 30, 2021 9.840 10.00 9.810 9.860 20,562 -0.08(-0.80%)
Aug 27, 2021 9.590 10.01 9.590 9.940 25,731 +0.24(+2.47%)
Aug 26, 2021 9.600 9.830 9.320 9.700 39,587 -0.13(-1.32%)
Aug 25, 2021 10.10 10.12 9.810 9.830 24,684 -0.37(-3.63%)
Aug 24, 2021 10.19 10.28 10.12 10.20 31,902 +0.08(+0.79%)
Aug 23, 2021 10.34 10.34 9.990 10.12 38,630 -0.22(-2.13%)
Aug 20, 2021 9.940 10.39 9.940 10.34 30,209 +0.19(+1.87%)
Aug 19, 2021 10.07 10.21 10.07 10.15 22,990 -0.03(-0.29%)
Aug 18, 2021 10.26 10.39 10.15 10.18 16,873 -0.14(-1.36%)
Aug 17, 2021 10.16 10.39 10.16 10.32 20,102 -0.05(-0.48%)
Aug 16, 2021 10.35 10.42 10.32 10.37 19,762 +0.00(+0.00%)
Aug 13, 2021 10.44 10.45 10.30 10.37 26,405 -0.02(-0.19%)
Aug 12, 2021 10.36 10.46 10.28 10.39 24,677 +0.02(+0.19%)
Aug 11, 2021 10.08 10.43 10.08 10.37 21,622 +0.13(+1.27%)
Aug 10, 2021 9.630 10.25 9.630 10.24 38,842 +0.61(+6.33%)
Aug 09, 2021 10.11 10.24 9.513 9.630 197,229 -0.83(-7.93%)
Aug 06, 2021 10.15 10.56 10.15 10.46 17,678 +0.17(+1.65%)
Aug 05, 2021 9.980 10.46 9.980 10.29 46,409 +0.16(+1.58%)
Aug 04, 2021 10.25 10.29 10.07 10.13 30,892 -0.34(-3.25%)
Aug 03, 2021 10.50 10.54 10.42 10.47 25,698 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.