Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.570 8.820 8.510 8.820 11,331 +0.46(+5.50%)
Oct 30, 2014 8.130 8.380 8.030 8.360 13,800 +0.26(+3.21%)
Oct 29, 2014 8.000 8.140 7.920 8.100 15,082 +0.11(+1.38%)
Oct 28, 2014 7.990 8.000 7.980 7.990 12,141 -0.03(-0.37%)
Oct 27, 2014 7.950 8.010 7.870 8.020 21,963 +0.01(+0.12%)
Oct 24, 2014 7.990 8.050 7.970 8.010 15,025 +0.04(+0.50%)
Oct 23, 2014 7.950 8.020 7.950 7.970 9,583 -0.01(-0.13%)
Oct 22, 2014 7.860 8.010 7.860 7.980 3,359 -0.02(-0.25%)
Oct 21, 2014 7.945 8.040 7.945 8.000 18,134 +0.01(+0.13%)
Oct 20, 2014 7.950 8.030 7.950 7.990 6,178 +0.04(+0.50%)
Oct 17, 2014 8.080 7.970 7.930 7.950 3,861 -0.02(-0.25%)
Oct 16, 2014 8.050 8.080 7.940 7.970 23,319 -0.06(-0.75%)
Oct 15, 2014 8.090 8.100 7.780 8.030 32,660 +0.07(+0.88%)
Oct 14, 2014 8.000 8.100 7.910 7.960 17,136 +0.05(+0.63%)
Oct 13, 2014 7.920 8.100 7.800 7.910 28,439 -0.08(-1.00%)
Oct 10, 2014 7.860 8.000 7.820 7.990 10,602 +0.12(+1.46%)
Oct 09, 2014 7.850 7.960 7.840 7.875 10,425 -0.12(-1.56%)
Oct 08, 2014 7.900 8.080 7.740 8.000 10,088 +0.10(+1.27%)
Oct 07, 2014 7.740 7.940 7.740 7.900 7,745 +0.06(+0.77%)
Oct 06, 2014 7.860 8.000 7.770 7.840 7,721 +0.00(+0.00%)
Oct 03, 2014 7.920 8.040 7.840 7.840 1,322 -0.02(-0.25%)
Oct 02, 2014 7.700 7.930 7.700 7.860 5,937 +0.09(+1.16%)
Oct 01, 2014 7.600 7.800 7.600 7.770 29,219 +0.03(+0.39%)
Sep 30, 2014 7.811 7.960 7.720 7.740 17,236 -0.13(-1.65%)
Sep 29, 2014 7.960 7.960 7.760 7.870 10,283 -0.19(-2.36%)
Sep 26, 2014 7.910 8.140 7.910 8.060 2,929 +0.12(+1.51%)
Sep 25, 2014 7.940 7.990 7.810 7.940 20,754 -0.06(-0.75%)
Sep 24, 2014 7.910 8.020 7.900 8.000 19,058 +0.08(+1.06%)
Sep 23, 2014 7.860 7.980 7.790 7.916 34,648 +0.06(+0.71%)
Sep 22, 2014 7.980 7.980 7.815 7.860 10,908 +0.00(+0.00%)
Sep 19, 2014 8.230 8.230 7.860 7.860 25,282 -0.28(-3.44%)
Sep 18, 2014 8.160 8.240 8.140 8.140 12,391 -0.07(-0.85%)
Sep 17, 2014 8.130 8.210 8.120 8.210 3,827 +0.01(+0.12%)
Sep 16, 2014 8.150 8.230 8.110 8.200 21,318 -0.01(-0.12%)
Sep 15, 2014 8.330 8.330 8.140 8.210 13,864 -0.02(-0.24%)
Sep 12, 2014 8.214 8.420 8.180 8.230 6,547 -0.07(-0.84%)
Sep 11, 2014 8.340 8.410 8.120 8.300 10,668 -0.11(-1.31%)
Sep 10, 2014 8.290 8.420 8.210 8.410 7,310 +0.20(+2.44%)
Sep 09, 2014 8.200 8.360 8.170 8.210 6,214 +0.06(+0.74%)
Sep 08, 2014 8.240 8.270 8.150 8.150 5,012 -0.09(-1.09%)
Sep 05, 2014 8.180 8.310 8.150 8.240 6,051 +0.17(+2.11%)
Sep 04, 2014 7.990 8.140 7.990 8.070 5,776 +0.07(+0.88%)
Sep 03, 2014 8.390 8.390 7.990 8.000 5,154 -0.19(-2.32%)
Sep 02, 2014 8.180 8.300 8.130 8.190 19,616 +0.09(+1.11%)
Aug 29, 2014 8.490 8.100 8.100 8.100 4,500 +0.04(+0.50%)
Aug 28, 2014 8.030 8.130 8.010 8.060 7,881 -0.05(-0.62%)
Aug 27, 2014 8.100 8.202 8.090 8.110 1,858 +0.02(+0.25%)
Aug 26, 2014 8.220 8.220 8.030 8.090 4,181 -0.02(-0.25%)
Aug 25, 2014 8.480 8.480 8.050 8.110 15,053 -0.15(-1.82%)
Aug 22, 2014 8.200 8.270 8.150 8.260 9,345 -0.06(-0.72%)
Aug 21, 2014 8.300 8.320 8.150 8.320 2,740 -0.03(-0.36%)
Aug 20, 2014 8.310 8.390 8.110 8.350 5,498 -0.14(-1.65%)
Aug 19, 2014 8.212 8.490 8.110 8.490 18,833 +0.14(+1.68%)
Aug 18, 2014 8.400 8.290 8.070 8.350 10,793 +0.06(+0.72%)
Aug 15, 2014 8.180 8.350 8.170 8.290 6,597 -0.09(-1.07%)
Aug 14, 2014 8.240 8.410 8.180 8.380 4,653 +0.03(+0.36%)
Aug 13, 2014 8.170 8.410 8.170 8.350 6,505 -0.05(-0.60%)
Aug 12, 2014 8.470 8.483 8.280 8.400 6,860 -0.09(-1.06%)
Aug 11, 2014 8.270 8.490 8.270 8.490 19,769 +0.21(+2.54%)
Aug 08, 2014 8.100 8.170 8.100 8.280 31,126 +0.01(+0.12%)
Aug 07, 2014 8.250 8.290 8.235 8.270 1,537 -0.05(-0.60%)
Aug 06, 2014 8.410 8.430 8.320 8.320 22,827 -0.13(-1.54%)
Aug 05, 2014 8.160 8.450 8.160 8.450 39,861 -0.05(-0.59%)
Aug 04, 2014 8.200 8.500 8.160 8.500 82,064 +0.50(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.