Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.150 7.150 7.150 7.150 300 +0.18(+2.58%)
Oct 30, 2003 6.970 6.970 6.970 6.970 8,900 -0.06(-0.85%)
Oct 29, 2003 7.000 7.050 7.000 7.030 40,900 +0.00(+0.00%)
Oct 28, 2003 7.040 7.040 7.000 7.030 74,000 -0.01(-0.14%)
Oct 27, 2003 7.110 7.120 7.000 7.040 34,000 -0.10(-1.40%)
Oct 24, 2003 7.100 7.150 7.100 7.140 17,900 +0.00(+0.00%)
Oct 23, 2003 7.110 7.140 7.110 7.140 9,600 +0.00(+0.00%)
Oct 22, 2003 7.190 7.200 7.140 7.140 2,800 -0.06(-0.83%)
Oct 21, 2003 7.050 7.200 7.050 7.200 7,800 +0.15(+2.13%)
Oct 20, 2003 7.040 7.050 7.040 7.050 19,100 -0.11(-1.54%)
Oct 17, 2003 7.170 7.170 7.140 7.160 12,500 -0.01(-0.14%)
Oct 16, 2003 7.190 7.190 7.160 7.170 8,700 +0.01(+0.14%)
Oct 15, 2003 7.000 7.140 7.000 7.160 3,200 +0.07(+0.99%)
Oct 14, 2003 7.080 7.090 7.000 7.090 2,900 +0.01(+0.14%)
Oct 13, 2003 7.030 7.080 7.000 7.080 7,300 +0.05(+0.71%)
Oct 10, 2003 7.000 7.030 7.000 7.030 1,100 +0.01(+0.14%)
Oct 09, 2003 7.030 7.050 7.000 7.020 14,400 +0.02(+0.29%)
Oct 08, 2003 6.950 7.000 6.950 7.000 31,900 -0.02(-0.28%)
Oct 07, 2003 7.100 7.100 7.020 7.020 37,300 -0.11(-1.54%)
Oct 06, 2003 7.130 7.130 7.090 7.130 23,000 +0.03(+0.42%)
Oct 03, 2003 7.130 7.130 7.080 7.100 2,400 +0.06(+0.85%)
Oct 02, 2003 7.000 7.010 6.990 7.040 38,300 +0.02(+0.28%)
Oct 01, 2003 7.100 7.100 7.020 7.020 5,700 +0.05(+0.72%)
Sep 30, 2003 6.980 7.050 6.950 6.970 14,100 -0.03(-0.43%)
Sep 29, 2003 6.950 7.010 6.950 7.000 12,900 -0.02(-0.28%)
Sep 26, 2003 6.970 7.030 6.950 7.020 46,900 +0.05(+0.72%)
Sep 25, 2003 6.990 7.150 6.970 6.970 16,500 +0.01(+0.14%)
Sep 24, 2003 6.800 6.960 6.800 6.960 22,200 +0.10(+1.46%)
Sep 23, 2003 7.010 7.020 6.850 6.860 18,100 -0.13(-1.86%)
Sep 22, 2003 6.960 6.990 6.960 6.990 17,400 +0.05(+0.72%)
Sep 19, 2003 6.940 6.940 6.940 6.940 1,000 +0.01(+0.14%)
Sep 18, 2003 6.940 7.000 6.940 6.930 22,700 +0.01(+0.14%)
Sep 17, 2003 6.890 6.920 6.890 6.920 19,900 +0.02(+0.29%)
Sep 16, 2003 6.780 6.970 6.820 6.900 29,800 +0.12(+1.77%)
Sep 15, 2003 6.630 6.810 6.630 6.780 23,900 +0.20(+3.04%)
Sep 12, 2003 6.640 6.650 6.550 6.580 22,400 +0.00(+0.00%)
Sep 11, 2003 6.470 6.580 6.470 6.580 8,100 +0.11(+1.70%)
Sep 10, 2003 6.440 6.510 6.440 6.470 14,100 -0.07(-1.07%)
Sep 09, 2003 6.510 6.540 6.510 6.540 700 +0.04(+0.62%)
Sep 08, 2003 6.490 6.600 6.480 6.500 37,000 +0.02(+0.31%)
Sep 05, 2003 6.500 6.550 6.480 6.480 12,000 +0.03(+0.47%)
Sep 04, 2003 6.400 6.450 6.400 6.450 11,100 -0.04(-0.62%)
Sep 03, 2003 6.400 6.530 6.390 6.490 11,100 +0.10(+1.56%)
Sep 02, 2003 6.240 6.400 6.240 6.390 8,200 +0.05(+0.79%)
Aug 29, 2003 6.200 6.350 6.200 6.340 16,300 +0.14(+2.26%)
Aug 28, 2003 6.170 6.220 6.170 6.200 7,600 +0.06(+0.98%)
Aug 27, 2003 6.000 6.200 6.000 6.140 7,100 +0.07(+1.15%)
Aug 26, 2003 6.100 6.100 6.060 6.070 2,400 -0.03(-0.49%)
Aug 25, 2003 6.110 6.110 5.900 6.100 18,600 -0.03(-0.49%)
Aug 22, 2003 6.210 6.230 6.130 6.130 600 -0.03(-0.49%)
Aug 21, 2003 6.230 6.230 6.150 6.160 3,100 -0.07(-1.12%)
Aug 20, 2003 6.200 6.250 6.170 6.230 6,400 -0.02(-0.32%)
Aug 19, 2003 6.180 6.250 6.130 6.250 8,600 +0.10(+1.63%)
Aug 18, 2003 6.140 6.150 6.050 6.150 2,500 +0.06(+0.99%)
Aug 15, 2003 6.100 6.150 6.090 6.090 6,200 +0.04(+0.66%)
Aug 14, 2003 6.070 6.090 6.010 6.050 11,900 +0.01(+0.17%)
Aug 13, 2003 5.980 6.070 5.980 6.040 1,300 +0.02(+0.33%)
Aug 12, 2003 5.900 6.020 5.900 6.020 24,400 +0.06(+1.01%)
Aug 11, 2003 5.950 5.970 5.900 5.960 3,800 +0.00(+0.00%)
Aug 08, 2003 5.950 5.960 5.900 5.960 18,500 +0.08(+1.36%)
Aug 07, 2003 5.850 5.910 5.810 5.880 32,400 -0.03(-0.51%)
Aug 06, 2003 5.840 5.910 5.840 5.910 9,400 -0.03(-0.51%)
Aug 05, 2003 5.900 5.940 5.900 5.940 22,600 +0.01(+0.17%)
Aug 04, 2003 5.960 5.960 5.900 5.930 13,300 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.