Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.130 5.200 5.130 5.190 2,000 +0.06(+1.17%)
Oct 30, 2002 5.190 5.190 5.080 5.130 4,600 -0.07(-1.35%)
Oct 29, 2002 4.950 5.200 4.950 5.200 4,800 +0.20(+4.00%)
Oct 28, 2002 5.160 5.160 5.000 5.000 900 -0.09(-1.77%)
Oct 25, 2002 5.090 5.170 5.090 5.090 2,900 +0.09(+1.80%)
Oct 24, 2002 5.100 5.110 5.000 5.000 28,800 -0.05(-0.99%)
Oct 23, 2002 5.080 5.080 4.980 5.050 400 -0.04(-0.79%)
Oct 22, 2002 5.220 5.220 4.910 5.090 12,200 -0.18(-3.42%)
Oct 21, 2002 5.250 5.270 5.250 5.270 200 +0.02(+0.38%)
Oct 18, 2002 5.000 5.300 5.000 5.250 9,300 +0.28(+5.63%)
Oct 17, 2002 4.750 4.970 4.600 4.970 540,000 +0.27(+5.74%)
Oct 16, 2002 4.730 4.850 4.700 4.700 2,200 +0.05(+1.08%)
Oct 15, 2002 4.410 4.650 4.350 4.650 4,700 +0.27(+6.16%)
Oct 14, 2002 4.450 4.550 4.370 4.380 25,800 -0.07(-1.57%)
Oct 11, 2002 4.580 4.700 4.450 4.450 3,100 -0.05(-1.11%)
Oct 10, 2002 4.490 4.500 4.050 4.500 16,300 -0.09(-1.96%)
Oct 09, 2002 4.700 4.810 4.480 4.590 10,600 -0.24(-4.97%)
Oct 08, 2002 4.700 4.850 4.550 4.830 3,100 -0.02(-0.41%)
Oct 07, 2002 5.000 5.130 4.700 4.850 14,800 -0.15(-3.00%)
Oct 04, 2002 5.100 5.100 5.000 5.000 1,000 -0.17(-3.29%)
Oct 03, 2002 5.400 5.400 5.100 5.170 5,600 -0.06(-1.15%)
Oct 02, 2002 5.150 5.230 5.100 5.230 900 +0.12(+2.35%)
Oct 01, 2002 5.190 5.190 5.100 5.110 310,000 -0.07(-1.35%)
Sep 30, 2002 5.100 5.190 5.040 5.180 16,300 +0.03(+0.58%)
Sep 27, 2002 5.190 5.190 5.110 5.150 2,100 -0.01(-0.19%)
Sep 26, 2002 5.300 5.360 5.160 5.160 14,000 -0.07(-1.34%)
Sep 25, 2002 4.940 5.280 4.870 5.230 1,010,000 +0.26(+5.23%)
Sep 24, 2002 4.990 4.990 4.850 4.970 4,000 -0.02(-0.40%)
Sep 23, 2002 5.100 5.100 4.990 4.990 22,500 -0.26(-4.95%)
Sep 20, 2002 5.050 5.250 5.000 5.250 4,600 +0.22(+4.37%)
Sep 19, 2002 5.200 5.300 5.000 5.030 15,200 -0.27(-5.09%)
Sep 18, 2002 5.390 5.390 5.300 5.300 5,100 -0.09(-1.67%)
Sep 17, 2002 5.550 5.550 5.310 5.390 3,700 -0.25(-4.43%)
Sep 16, 2002 5.770 5.790 5.400 5.640 3,400 -0.13(-2.25%)
Sep 13, 2002 5.280 5.810 5.280 5.770 20,600 -0.01(-0.17%)
Sep 12, 2002 6.050 6.080 5.780 5.780 4,300 -0.32(-5.25%)
Sep 11, 2002 6.010 6.150 6.010 6.100 6,500 +0.15(+2.52%)
Sep 10, 2002 6.000 6.010 5.760 5.950 12,700 +0.04(+0.68%)
Sep 09, 2002 5.650 5.920 5.500 5.910 2,200 +0.16(+2.78%)
Sep 06, 2002 5.600 5.950 5.300 5.750 6,700 +0.20(+3.60%)
Sep 05, 2002 5.800 5.900 5.550 5.550 7,300 -0.55(-9.02%)
Sep 04, 2002 5.500 6.100 5.500 6.100 5,330,000 +0.99(+19.37%)
Sep 03, 2002 5.340 5.350 5.110 5.110 10,500 -0.29(-5.37%)
Aug 30, 2002 5.650 5.650 5.360 5.400 680,000 -0.39(-6.74%)
Aug 29, 2002 5.510 5.800 5.510 5.790 3,200 +0.29(+5.27%)
Aug 28, 2002 5.800 5.800 5.280 5.500 7,900 -0.44(-7.41%)
Aug 27, 2002 5.980 5.980 5.940 5.940 1,500 -0.05(-0.83%)
Aug 26, 2002 5.900 6.000 5.900 5.990 2,900 +0.05(+0.84%)
Aug 23, 2002 5.980 6.000 5.940 5.940 6,100 -0.04(-0.67%)
Aug 22, 2002 5.900 5.980 5.900 5.980 2,700 +0.13(+2.22%)
Aug 21, 2002 5.810 5.850 5.550 5.850 2,600 +0.05(+0.86%)
Aug 20, 2002 5.970 5.970 5.800 5.800 12,300 +0.20(+3.57%)
Aug 16, 2002 5.550 5.750 5.500 5.600 3,100 +0.17(+3.13%)
Aug 15, 2002 5.600 5.660 5.400 5.430 17,500 -0.07(-1.27%)
Aug 14, 2002 5.150 5.750 5.150 5.500 11,000 +0.35(+6.80%)
Aug 13, 2002 5.350 5.350 5.150 5.150 18,600 -0.10(-1.90%)
Aug 12, 2002 5.300 5.460 5.200 5.250 6,700 -0.40(-7.08%)
Aug 07, 2002 5.400 5.650 5.300 5.650 3,000 +0.13(+2.36%)
Aug 06, 2002 5.310 5.600 5.160 5.520 8,900 +0.19(+3.56%)
Aug 05, 2002 5.150 5.330 5.150 5.330 4,600 +0.18(+3.50%)
Aug 02, 2002 5.670 5.670 5.000 5.150 17,800 -0.60(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.