Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.870 3.000 2.870 2.900 40,930 +0.01(+0.35%)
Oct 26, 2012 2.900 2.890 2.890 2.890 2,300 +0.02(+0.70%)
Oct 25, 2012 2.900 2.940 2.870 2.870 3,081 -0.03(-1.03%)
Oct 24, 2012 2.920 2.940 2.870 2.900 4,400 +0.00(+0.00%)
Oct 23, 2012 3.000 3.000 2.850 2.900 5,004 -0.04(-1.36%)
Oct 19, 2012 2.940 2.980 2.940 2.940 6,464 -0.01(-0.34%)
Oct 18, 2012 2.960 2.998 2.950 2.950 32,383 -0.01(-0.34%)
Oct 17, 2012 3.000 3.000 2.950 2.960 3,450 -0.05(-1.66%)
Oct 16, 2012 3.020 3.030 3.010 3.010 1,300 -0.02(-0.66%)
Oct 15, 2012 3.030 3.030 3.030 3.030 2,500 +0.05(+1.68%)
Oct 12, 2012 2.980 2.980 2.980 2.980 81,685 +0.04(+1.36%)
Oct 11, 2012 2.900 2.980 2.880 2.940 24,311 +0.03(+1.03%)
Oct 10, 2012 2.920 2.980 2.870 2.910 30,784 -0.02(-0.68%)
Oct 09, 2012 2.950 3.000 2.900 2.930 29,677 -0.05(-1.68%)
Oct 08, 2012 3.000 3.060 2.950 2.980 34,262 -0.08(-2.61%)
Oct 05, 2012 3.050 3.090 3.000 3.060 8,456 +0.00(+0.00%)
Oct 04, 2012 3.000 3.060 3.000 3.060 2,400 +0.08(+2.68%)
Oct 03, 2012 3.010 3.090 2.950 2.980 6,950 -0.06(-1.97%)
Oct 02, 2012 3.070 3.100 3.000 3.040 8,535 -0.05(-1.62%)
Oct 01, 2012 2.990 3.100 2.980 3.090 3,724 +0.04(+1.31%)
Sep 28, 2012 3.000 3.050 3.000 3.050 5,570 +0.05(+1.67%)
Sep 27, 2012 3.090 3.090 3.000 3.000 3,855 -0.08(-2.59%)
Sep 26, 2012 3.000 3.080 3.000 3.080 1,617 +0.06(+1.98%)
Sep 25, 2012 3.040 3.070 3.000 3.020 6,575 -0.01(-0.33%)
Sep 24, 2012 3.000 3.090 3.000 3.030 5,806 -0.05(-1.62%)
Sep 21, 2012 3.080 3.100 2.980 3.080 17,491 +0.00(+0.00%)
Sep 20, 2012 3.090 3.090 3.040 3.080 595 +0.04(+1.31%)
Sep 19, 2012 3.030 3.060 3.030 3.040 5,550 +0.03(+1.00%)
Sep 18, 2012 2.960 3.060 2.960 3.010 1,337 +0.04(+1.35%)
Sep 17, 2012 2.990 3.090 2.900 2.970 17,227 +0.00(+0.00%)
Sep 14, 2012 2.970 3.050 2.960 2.970 26,435 +0.00(+0.00%)
Sep 13, 2012 3.010 3.040 2.970 2.970 3,652 -0.07(-2.30%)
Sep 12, 2012 3.070 3.070 2.970 3.040 6,491 +0.04(+1.33%)
Sep 11, 2012 3.000 3.100 3.000 3.000 8,605 -0.05(-1.64%)
Sep 07, 2012 3.070 3.050 3.050 3.050 5,200 -0.00(-0.00%)
Sep 06, 2012 2.970 3.100 2.930 3.050 20,960 +0.04(+1.33%)
Sep 05, 2012 3.010 3.010 3.010 3.010 682 +0.04(+1.35%)
Sep 04, 2012 2.880 2.970 2.880 2.970 5,198 +0.02(+0.68%)
Aug 31, 2012 3.010 3.010 2.930 2.950 1,856 -0.02(-0.67%)
Aug 30, 2012 2.910 2.970 2.910 2.970 4,129 +0.03(+1.02%)
Aug 29, 2012 2.954 2.970 2.940 2.940 1,328 -0.03(-1.01%)
Aug 27, 2012 2.920 2.970 2.920 2.970 3,200 +0.06(+2.06%)
Aug 24, 2012 2.910 2.993 2.910 2.910 1,387 +0.00(+0.00%)
Aug 23, 2012 2.860 2.950 2.860 2.910 23,510 +0.01(+0.34%)
Aug 22, 2012 2.890 2.940 2.830 2.900 12,630 +0.01(+0.31%)
Aug 21, 2012 2.877 3.000 2.877 2.891 21,390 -0.04(-1.33%)
Aug 20, 2012 2.890 2.970 2.811 2.930 29,655 +0.01(+0.33%)
Aug 17, 2012 2.930 2.980 2.904 2.921 16,550 +0.02(+0.71%)
Aug 16, 2012 2.840 2.940 2.830 2.900 7,850 +0.05(+1.75%)
Aug 15, 2012 2.820 2.899 2.790 2.850 16,058 -0.05(-1.72%)
Aug 14, 2012 2.820 2.950 2.810 2.900 62,094 -0.01(-0.34%)
Aug 13, 2012 2.730 2.940 2.730 2.910 4,507 +0.13(+4.70%)
Aug 10, 2012 2.740 2.780 2.740 2.780 3,164 +0.01(+0.34%)
Aug 09, 2012 2.900 3.000 2.680 2.770 73,246 -0.14(-4.81%)
Aug 08, 2012 2.920 2.980 2.900 2.910 12,273 -0.05(-1.69%)
Aug 07, 2012 2.990 3.070 2.890 2.960 65,599 -0.09(-2.95%)
Aug 06, 2012 3.020 3.190 3.020 3.050 18,380 +0.01(+0.33%)
Aug 03, 2012 3.150 3.180 3.030 3.040 31,408 -0.09(-2.88%)
Aug 02, 2012 3.000 3.150 2.980 3.130 28,638 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.