Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.42 15.42 15.42 15.42 0 -0.02(-0.10%)
Oct 30, 2019 15.44 15.44 15.44 15.44 1 +0.25(+1.63%)
Oct 29, 2019 15.13 15.19 15.13 15.19 337 +0.21(+1.39%)
Oct 28, 2019 14.90 14.98 14.90 14.98 105 +0.15(+0.99%)
Oct 25, 2019 14.84 14.84 14.84 14.84 100 +0.05(+0.37%)
Oct 24, 2019 14.86 14.86 14.78 14.78 222 -0.30(-2.01%)
Oct 23, 2019 15.09 15.09 15.09 15.09 2 -0.08(-0.55%)
Oct 22, 2019 15.24 15.24 15.01 15.17 763 +0.29(+1.94%)
Oct 21, 2019 15.14 15.24 14.88 14.88 2,139 -0.21(-1.41%)
Oct 18, 2019 14.98 15.11 14.98 15.09 1,400 +0.21(+1.43%)
Oct 17, 2019 14.85 14.88 14.85 14.88 953 +0.53(+3.73%)
Oct 16, 2019 14.09 14.35 14.05 14.35 1,351 +0.07(+0.49%)
Oct 15, 2019 14.38 14.41 14.28 14.28 880 -0.18(-1.26%)
Oct 14, 2019 14.37 14.46 14.30 14.46 808 -0.23(-1.56%)
Oct 11, 2019 14.68 14.90 14.68 14.69 2,600 +0.34(+2.36%)
Oct 10, 2019 14.27 14.35 14.27 14.35 1,901 +0.29(+2.07%)
Oct 09, 2019 14.09 14.09 14.06 14.06 200 -0.04(-0.27%)
Oct 08, 2019 14.08 14.10 14.07 14.10 805 +0.00(+0.03%)
Oct 07, 2019 14.20 14.26 14.09 14.09 2,408 -0.34(-2.37%)
Oct 04, 2019 14.38 14.43 14.38 14.43 1,300 +0.23(+1.60%)
Oct 03, 2019 14.03 14.29 14.03 14.21 1,906 +0.37(+2.65%)
Oct 02, 2019 13.86 13.91 13.82 13.84 1,200 -0.12(-0.83%)
Oct 01, 2019 13.70 13.96 13.70 13.96 780 -0.31(-2.15%)
Sep 30, 2019 14.26 14.26 14.26 14.26 0 -0.18(-1.22%)
Sep 27, 2019 14.47 14.47 14.42 14.44 200 +0.15(+1.03%)
Sep 26, 2019 14.44 14.44 14.29 14.29 2,308 -0.16(-1.11%)
Sep 25, 2019 14.35 14.45 14.35 14.45 822 -0.28(-1.91%)
Sep 24, 2019 14.73 14.73 14.73 14.73 0 +0.23(+1.56%)
Sep 23, 2019 14.47 14.51 14.47 14.51 100 +0.04(+0.27%)
Sep 20, 2019 14.55 14.55 14.44 14.47 300 -0.23(-1.60%)
Sep 19, 2019 14.73 14.73 14.70 14.70 1,500 -0.34(-2.28%)
Sep 18, 2019 15.05 15.05 15.05 15.05 0 -0.24(-1.60%)
Sep 17, 2019 15.17 15.29 15.17 15.29 401 +0.01(+0.07%)
Sep 16, 2019 15.30 15.35 15.28 15.28 1,050 -0.29(-1.86%)
Sep 13, 2019 15.57 15.57 15.57 15.57 0 +0.24(+1.56%)
Sep 12, 2019 15.54 15.54 15.33 15.33 100 -0.00(-0.01%)
Sep 11, 2019 15.30 15.33 15.30 15.33 200 +0.02(+0.14%)
Sep 10, 2019 15.31 15.31 15.31 15.31 146 -0.04(-0.26%)
Sep 09, 2019 15.40 15.44 15.35 15.35 771 +0.17(+1.09%)
Sep 06, 2019 15.14 15.19 15.14 15.19 100 +0.24(+1.59%)
Sep 05, 2019 14.95 14.95 14.95 14.95 83 +0.18(+1.20%)
Sep 04, 2019 14.77 14.78 14.69 14.77 2,603 +0.31(+2.14%)
Sep 03, 2019 14.42 14.46 14.42 14.46 1,081 +0.22(+1.57%)
Aug 30, 2019 14.21 14.25 14.21 14.24 700 +0.04(+0.31%)
Aug 29, 2019 14.30 14.33 14.18 14.19 2,575 -0.08(-0.54%)
Aug 28, 2019 14.33 14.36 14.27 14.27 1,968 -0.16(-1.07%)
Aug 27, 2019 14.47 14.47 14.42 14.43 818 -0.17(-1.18%)
Aug 26, 2019 14.52 14.71 14.52 14.60 2,132 +0.16(+1.14%)
Aug 23, 2019 14.43 14.44 14.43 14.43 1,700 -0.05(-0.33%)
Aug 22, 2019 14.61 14.61 14.47 14.48 800 -0.18(-1.20%)
Aug 21, 2019 14.80 14.80 14.66 14.66 600 -0.04(-0.26%)
Aug 20, 2019 14.69 14.69 14.69 14.69 36 +0.13(+0.90%)
Aug 19, 2019 14.56 14.56 14.56 14.56 0 -0.11(-0.73%)
Aug 16, 2019 14.64 14.75 14.64 14.67 800 -0.00(-0.03%)
Aug 15, 2019 14.65 14.67 14.65 14.67 1,330 +0.26(+1.84%)
Aug 14, 2019 14.35 14.42 14.33 14.41 1,073 -0.41(-2.74%)
Aug 13, 2019 14.82 14.82 14.82 14.82 17 +0.08(+0.53%)
Aug 12, 2019 14.74 14.74 14.74 87 +0.00(+0.00%)
Aug 09, 2019 15.05 15.05 14.74 14.74 400 -0.20(-1.31%)
Aug 08, 2019 14.75 14.98 14.75 14.93 1,217 +0.40(+2.76%)
Aug 07, 2019 14.53 14.53 14.53 14.53 51 -0.02(-0.14%)
Aug 06, 2019 14.54 14.55 14.54 14.55 522 -0.04(-0.24%)
Aug 05, 2019 14.59 14.59 14.59 14.59 65 -0.32(-2.16%)
Aug 02, 2019 14.81 14.91 14.81 14.91 600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.