Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 29, 2008 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 28, 2008 11.79 12.01 11.60 12.01 2,000 +0.18(+1.52%)
Oct 27, 2008 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Oct 24, 2008 11.69 11.83 11.69 11.83 738 -0.17(-1.42%)
Oct 23, 2008 12.25 12.35 12.00 12.00 3,149 -0.25(-2.04%)
Oct 22, 2008 12.50 12.50 12.22 12.25 1,750 -0.97(-7.34%)
Oct 21, 2008 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Oct 20, 2008 13.22 13.22 13.22 13.22 400 +0.75(+6.01%)
Oct 17, 2008 12.35 12.47 12.35 12.47 1,200 +0.46(+3.83%)
Oct 16, 2008 12.01 12.01 12.01 12.01 1,000 -1.11(-8.46%)
Oct 15, 2008 13.12 13.12 13.12 13.12 1,000 -0.34(-2.53%)
Oct 14, 2008 15.84 15.84 13.45 13.46 1,208 +0.46(+3.54%)
Oct 13, 2008 11.98 13.00 11.98 13.00 1,100 +2.15(+19.82%)
Oct 10, 2008 11.64 11.64 9.900 10.85 14,400 -1.18(-9.81%)
Oct 09, 2008 12.57 12.66 12.03 12.03 7,100 -0.39(-3.14%)
Oct 08, 2008 11.84 12.52 11.84 12.42 3,290 -0.83(-6.25%)
Oct 07, 2008 13.98 13.98 13.25 13.25 3,800 +0.06(+0.44%)
Oct 06, 2008 14.25 14.25 13.19 13.19 2,400 -1.94(-12.82%)
Oct 03, 2008 15.33 15.50 15.13 15.13 1,604 -0.05(-0.33%)
Oct 02, 2008 15.63 15.63 15.18 15.18 300 -1.15(-7.04%)
Oct 01, 2008 15.97 16.34 15.81 16.33 2,277 +0.94(+6.11%)
Sep 30, 2008 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Sep 29, 2008 16.08 16.08 15.27 15.39 1,800 -1.59(-9.38%)
Sep 25, 2008 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Sep 24, 2008 17.09 17.09 16.98 16.98 3,500 -0.57(-3.23%)
Sep 23, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Sep 22, 2008 17.55 17.55 17.55 17.55 1,000 -0.40(-2.23%)
Sep 19, 2008 17.96 17.96 17.95 17.95 0 +2.26(+14.40%)
Sep 18, 2008 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Sep 17, 2008 15.74 15.74 15.69 15.69 800 -1.04(-6.22%)
Sep 16, 2008 16.54 16.91 16.54 16.73 1,800 -1.58(-8.63%)
Sep 15, 2008 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Sep 12, 2008 18.31 18.31 18.31 18.31 100 +0.06(+0.33%)
Sep 11, 2008 18.25 18.25 18.25 18.25 300 -0.33(-1.78%)
Sep 10, 2008 18.63 18.63 18.51 18.58 400 -0.65(-3.38%)
Sep 09, 2008 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Sep 08, 2008 20.91 20.91 19.14 19.23 1,800 +0.06(+0.32%)
Sep 05, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Sep 04, 2008 19.40 19.40 19.17 19.17 1,315 -0.38(-1.94%)
Sep 03, 2008 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Sep 02, 2008 19.71 19.71 19.55 19.55 700 -0.09(-0.46%)
Aug 29, 2008 19.64 19.64 19.64 19.64 100 +0.05(+0.26%)
Aug 28, 2008 19.59 19.59 19.59 19.59 500 +0.08(+0.41%)
Aug 27, 2008 19.49 19.59 19.49 19.51 1,582 -0.19(-0.97%)
Aug 18, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 15, 2008 19.70 19.70 19.70 19.70 200 -0.25(-1.25%)
Aug 13, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 12, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 11, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 08, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 07, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 06, 2008 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Aug 05, 2008 19.95 19.95 19.95 19.95 300 -0.14(-0.70%)
Aug 04, 2008 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.