Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.270 8.300 8.240 8.300 45,655 +0.01(+0.12%)
Oct 28, 2021 8.270 8.320 8.240 8.290 58,906 +0.04(+0.48%)
Oct 27, 2021 8.190 8.290 8.190 8.250 203,812 +0.03(+0.36%)
Oct 26, 2021 8.200 8.220 113,637 +0.02(+0.18%)
Oct 25, 2021 8.190 8.220 8.165 8.205 109,692 +0.04(+0.43%)
Oct 22, 2021 8.150 8.179 8.121 8.170 89,744 +0.06(+0.74%)
Oct 21, 2021 8.160 8.160 8.070 8.110 50,483 -0.10(-1.22%)
Oct 20, 2021 8.120 8.210 8.110 8.210 97,590 +0.11(+1.36%)
Oct 19, 2021 8.110 8.129 8.070 8.100 42,888 -0.01(-0.12%)
Oct 18, 2021 8.060 8.110 8.050 8.110 79,554 +0.00(+0.00%)
Oct 15, 2021 8.100 8.140 8.070 8.110 71,204 +0.08(+1.00%)
Oct 14, 2021 7.970 8.040 7.970 8.030 53,919 +0.10(+1.26%)
Oct 13, 2021 8.010 8.010 7.890 7.930 58,859 -0.11(-1.37%)
Oct 12, 2021 8.140 8.140 7.990 8.040 78,170 -0.06(-0.74%)
Oct 11, 2021 8.140 8.150 8.100 8.100 71,160 -0.04(-0.49%)
Oct 08, 2021 8.200 8.220 8.110 8.140 148,742 +0.03(+0.37%)
Oct 07, 2021 8.120 8.150 8.060 8.110 39,911 -0.05(-0.61%)
Oct 06, 2021 8.170 8.170 8.051 8.160 90,806 +0.06(+0.74%)
Oct 05, 2021 8.060 8.100 8.050 8.100 55,228 +0.06(+0.75%)
Oct 04, 2021 8.060 8.090 8.021 8.040 115,502 -0.02(-0.25%)
Oct 01, 2021 8.050 8.070 8.000 8.060 264,639 +0.06(+0.75%)
Sep 30, 2021 7.950 8.020 7.930 8.000 85,502 +0.06(+0.76%)
Sep 29, 2021 7.930 7.960 7.910 7.940 61,228 +0.07(+0.89%)
Sep 28, 2021 7.920 7.969 7.870 7.870 244,771 -0.07(-0.88%)
Sep 27, 2021 7.890 7.940 7.890 7.940 139,963 +0.10(+1.28%)
Sep 24, 2021 7.800 7.870 7.780 7.840 32,466 +0.02(+0.26%)
Sep 23, 2021 7.750 7.840 7.750 7.820 62,890 +0.07(+0.90%)
Sep 22, 2021 7.690 7.759 7.680 7.750 43,434 +0.11(+1.44%)
Sep 21, 2021 7.650 7.670 7.610 7.640 45,986 -0.02(-0.26%)
Sep 20, 2021 7.690 7.690 7.630 7.660 66,963 -0.12(-1.54%)
Sep 17, 2021 7.750 7.780 7.710 7.780 177,570 +0.01(+0.13%)
Sep 16, 2021 7.790 7.800 7.750 7.770 45,517 -0.04(-0.51%)
Sep 15, 2021 7.720 7.810 7.720 7.810 49,718 +0.13(+1.69%)
Sep 14, 2021 7.670 7.700 7.660 7.680 290,385 +0.04(+0.52%)
Sep 13, 2021 7.630 7.640 7.591 7.640 28,573 +0.00(+0.00%)
Sep 10, 2021 7.630 7.674 7.560 7.640 40,744 +0.02(+0.26%)
Sep 09, 2021 7.660 7.684 7.610 7.620 80,336 -0.07(-0.91%)
Sep 08, 2021 7.750 7.774 7.690 7.690 69,926 -0.11(-1.41%)
Sep 07, 2021 7.810 7.830 7.740 7.800 56,202 -0.03(-0.38%)
Sep 03, 2021 7.800 7.840 7.790 7.830 64,863 +0.04(+0.51%)
Sep 02, 2021 7.750 7.790 7.720 7.790 77,282 +0.09(+1.17%)
Sep 01, 2021 7.730 7.751 7.680 7.700 55,806 -0.10(-1.28%)
Aug 31, 2021 7.850 7.850 7.710 7.800 113,328 -0.05(-0.64%)
Aug 30, 2021 7.930 7.930 7.810 7.850 99,634 -0.05(-0.63%)
Aug 27, 2021 7.890 7.900 7.860 7.900 48,109 +0.05(+0.64%)
Aug 26, 2021 7.850 7.890 7.840 7.850 45,499 -0.04(-0.51%)
Aug 25, 2021 7.850 7.890 7.850 7.890 594,975 +0.01(+0.13%)
Aug 24, 2021 7.820 7.880 7.800 7.880 70,237 +0.08(+1.03%)
Aug 23, 2021 7.760 7.800 7.740 7.800 46,326 +0.09(+1.17%)
Aug 20, 2021 7.780 7.790 7.690 7.710 63,445 -0.08(-1.03%)
Aug 19, 2021 7.860 7.880 7.770 7.790 119,041 -0.13(-1.64%)
Aug 18, 2021 7.930 7.950 7.910 7.920 53,778 -0.02(-0.25%)
Aug 17, 2021 7.990 8.006 7.910 7.940 83,455 -0.07(-0.87%)
Aug 16, 2021 8.010 8.030 7.991 8.010 77,278 -0.02(-0.25%)
Aug 13, 2021 8.000 8.040 7.990 8.030 99,355 +0.10(+1.26%)
Aug 12, 2021 7.820 7.980 7.780 7.930 187,157 +0.14(+1.80%)
Aug 11, 2021 7.820 7.850 7.790 7.790 83,427 -0.03(-0.38%)
Aug 10, 2021 7.770 7.820 7.740 7.820 80,562 +0.10(+1.30%)
Aug 09, 2021 7.740 7.760 7.690 7.720 43,131 -0.02(-0.26%)
Aug 06, 2021 7.710 7.770 7.700 7.740 45,771 +0.03(+0.39%)
Aug 05, 2021 7.690 7.722 7.680 7.710 60,734 +0.01(+0.13%)
Aug 04, 2021 7.760 7.770 7.650 7.700 93,415 -0.02(-0.26%)
Aug 03, 2021 7.710 7.770 7.680 7.720 108,096 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.