Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.500 7.520 7.400 7.400 477,021 -0.14(-1.86%)
Oct 29, 2009 7.440 7.590 7.440 7.540 385,006 +0.16(+2.17%)
Oct 28, 2009 7.450 7.480 7.360 7.380 561,816 -0.09(-1.20%)
Oct 27, 2009 7.540 7.590 7.450 7.470 292,508 -0.10(-1.32%)
Oct 26, 2009 7.790 7.820 7.570 7.570 584,281 -0.17(-2.20%)
Oct 23, 2009 7.798 7.820 7.700 7.740 528,062 -0.07(-0.90%)
Oct 22, 2009 7.790 7.820 7.680 7.810 392,421 +0.05(+0.64%)
Oct 21, 2009 7.650 7.830 7.580 7.760 406,480 +0.13(+1.70%)
Oct 20, 2009 7.552 7.630 7.550 7.630 381,571 -0.01(-0.13%)
Oct 19, 2009 7.540 7.670 7.540 7.640 487,563 +0.12(+1.62%)
Oct 16, 2009 7.560 7.560 7.460 7.518 289,403 -0.00(-0.03%)
Oct 15, 2009 7.530 7.540 7.460 7.520 377,445 -0.04(-0.53%)
Oct 14, 2009 7.550 7.610 7.500 7.560 888,067 +0.03(+0.40%)
Oct 13, 2009 7.460 7.550 7.400 7.530 1,399,200 +0.06(+0.83%)
Oct 12, 2009 7.310 7.470 7.260 7.468 839,154 +0.28(+3.87%)
Oct 09, 2009 7.130 7.250 7.130 7.190 771,902 +0.00(+0.00%)
Oct 08, 2009 7.180 7.240 7.080 7.190 356,214 +0.12(+1.70%)
Oct 07, 2009 7.070 7.100 7.000 7.070 151,704 +0.03(+0.43%)
Oct 06, 2009 6.990 7.140 6.970 7.040 471,275 +0.18(+2.62%)
Oct 05, 2009 6.850 6.960 6.820 6.860 126,593 +0.02(+0.29%)
Oct 02, 2009 6.910 6.943 6.821 6.840 172,672 -0.10(-1.44%)
Oct 01, 2009 7.050 7.050 6.930 6.940 172,016 -0.07(-1.00%)
Sep 30, 2009 6.900 7.030 6.880 7.010 179,114 +0.09(+1.30%)
Sep 29, 2009 7.000 7.030 6.910 6.920 163,528 -0.05(-0.72%)
Sep 28, 2009 7.000 7.000 6.900 6.970 88,536 +0.03(+0.43%)
Sep 25, 2009 7.000 7.049 6.900 6.940 175,658 -0.07(-1.00%)
Sep 24, 2009 7.030 7.040 6.870 7.010 341,868 +0.00(+0.00%)
Sep 23, 2009 7.030 7.060 6.950 7.010 246,091 +0.01(+0.14%)
Sep 22, 2009 6.950 7.020 6.930 7.000 263,306 +0.06(+0.86%)
Sep 21, 2009 7.040 7.040 6.900 6.940 216,211 -0.08(-1.14%)
Sep 18, 2009 7.060 7.100 7.020 7.020 110,181 -0.05(-0.71%)
Sep 17, 2009 7.060 7.140 7.050 7.070 165,064 -0.04(-0.56%)
Sep 16, 2009 7.140 7.140 7.010 7.110 368,844 -0.05(-0.70%)
Sep 15, 2009 6.970 7.200 6.930 7.160 409,584 +0.26(+3.77%)
Sep 14, 2009 6.860 6.910 6.850 6.900 159,482 -0.01(-0.14%)
Sep 11, 2009 6.890 6.990 6.850 6.910 450,598 -0.02(-0.29%)
Sep 10, 2009 6.910 6.930 6.850 6.930 186,809 +0.06(+0.87%)
Sep 09, 2009 6.820 6.900 6.810 6.870 140,633 -0.01(-0.15%)
Sep 08, 2009 6.950 7.020 6.830 6.880 369,525 +0.01(+0.15%)
Sep 04, 2009 6.900 6.950 6.840 6.870 339,640 -0.07(-0.99%)
Sep 03, 2009 7.010 7.010 6.890 6.939 230,797 -0.05(-0.73%)
Sep 02, 2009 6.920 7.010 6.910 6.990 712,576 +0.02(+0.29%)
Sep 01, 2009 7.160 7.160 6.940 6.970 345,526 -0.15(-2.11%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.