Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Ishares Edge MSCI Multifactor ETF (NY: ERGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 28.25 28.25 28.25 0 -1.09(-3.72%)
Aug 14, 2018 29.34 29.34 29.34 29.34 1 +0.00(+0.00%)
Aug 13, 2018 29.34 29.34 29.34 29.34 609 -0.42(-1.41%)
Aug 10, 2018 29.76 29.76 29.76 29.76 100 +0.00(+0.00%)
Aug 09, 2018 29.76 29.76 29.76 29.76 2 +0.00(+0.00%)
Aug 08, 2018 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
Aug 07, 2018 29.79 29.79 29.76 29.76 2,826 +0.34(+1.16%)
Aug 06, 2018 29.22 29.45 29.22 29.42 3,692 -0.19(-0.64%)
Aug 03, 2018 29.61 29.61 29.61 29.61 100 +0.00(+0.00%)
Aug 02, 2018 29.61 29.61 29.61 29.61 160 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.