Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.50 27.58 27.50 27.56 5,100 -0.04(-0.15%)
Oct 30, 2019 27.50 27.60 27.50 27.60 1,000 -0.05(-0.17%)
Oct 29, 2019 27.50 27.64 27.50 27.64 1,008 +0.00(+0.00%)
Oct 28, 2019 27.52 27.64 27.45 27.64 3,503 -0.01(-0.05%)
Oct 25, 2019 27.66 27.66 27.66 27.66 100 +0.07(+0.27%)
Oct 24, 2019 27.68 27.68 27.59 27.59 373 -0.06(-0.24%)
Oct 23, 2019 27.65 27.65 27.65 27.65 17 +0.07(+0.27%)
Oct 22, 2019 27.57 27.57 27.57 27.57 6 +0.01(+0.04%)
Oct 21, 2019 27.57 27.57 27.57 27.57 0 +0.14(+0.51%)
Oct 18, 2019 27.42 27.42 27.42 27.42 100 +0.17(+0.63%)
Oct 17, 2019 27.25 27.25 27.25 27.25 0 -0.02(-0.06%)
Oct 16, 2019 27.27 27.27 27.27 27.27 0 -0.02(-0.07%)
Oct 15, 2019 27.29 27.29 27.29 27.29 11 +0.13(+0.46%)
Oct 14, 2019 27.29 27.29 27.16 27.16 1,000 -0.05(-0.20%)
Oct 11, 2019 27.31 27.35 27.22 27.22 1,500 +0.20(+0.75%)
Oct 10, 2019 27.01 27.01 27.01 27.01 1 -0.14(-0.52%)
Oct 09, 2019 27.16 27.16 27.16 27.16 0 +0.09(+0.33%)
Oct 08, 2019 27.07 27.07 27.07 27.07 0 -0.21(-0.77%)
Oct 07, 2019 27.28 27.28 27.27 27.27 183 -0.01(-0.03%)
Oct 04, 2019 27.28 27.28 27.28 27.28 0 +0.26(+0.97%)
Oct 03, 2019 27.02 27.02 27.00 27.02 3,900 +0.05(+0.20%)
Oct 02, 2019 26.96 26.96 26.96 26.96 1,900 -0.30(-1.09%)
Oct 01, 2019 27.26 27.26 27.26 27.26 0 -0.35(-1.27%)
Sep 30, 2019 27.61 27.61 27.61 27.61 3 +0.11(+0.39%)
Sep 27, 2019 27.68 27.68 27.51 27.51 2,300 -0.01(-0.03%)
Sep 26, 2019 27.52 27.52 27.52 27.52 0 +0.07(+0.26%)
Sep 25, 2019 27.45 27.45 27.45 27.45 0 +0.04(+0.14%)
Sep 24, 2019 27.41 27.41 27.41 27.41 7 -0.15(-0.55%)
Sep 23, 2019 27.56 27.56 27.56 27.56 2 -0.02(-0.06%)
Sep 20, 2019 27.58 27.58 27.58 27.58 0 +0.08(+0.28%)
Sep 19, 2019 27.50 27.50 27.50 27.50 2 +0.06(+0.21%)
Sep 18, 2019 27.44 27.44 27.44 27.44 3 +0.07(+0.25%)
Sep 17, 2019 27.38 27.38 27.38 27.38 70 -0.01(-0.04%)
Sep 16, 2019 27.39 27.39 27.39 27.39 0 -0.05(-0.20%)
Sep 13, 2019 27.43 27.44 27.43 27.44 100 -0.04(-0.13%)
Sep 12, 2019 27.48 27.48 27.48 27.48 0 -0.04(-0.15%)
Sep 11, 2019 27.52 27.52 27.52 27.52 0 +0.16(+0.59%)
Sep 10, 2019 27.35 27.35 27.35 27.35 0 +0.13(+0.49%)
Sep 09, 2019 27.19 27.22 27.19 27.22 2,444 +0.18(+0.67%)
Sep 06, 2019 27.04 27.04 27.04 27.04 300 +0.04(+0.15%)
Sep 05, 2019 27.00 27.00 27.00 27.00 0 +0.19(+0.72%)
Sep 04, 2019 26.80 26.80 26.80 26.80 1 +0.25(+0.92%)
Sep 03, 2019 26.56 26.56 26.56 26.56 400 -0.12(-0.46%)
Aug 30, 2019 26.68 26.68 26.68 26.68 0 +0.07(+0.28%)
Aug 29, 2019 26.65 26.65 26.61 26.61 126 +0.17(+0.63%)
Aug 28, 2019 26.40 26.44 26.40 26.44 2,179 -0.04(-0.15%)
Aug 27, 2019 26.48 26.48 26.48 26.48 1 -0.11(-0.40%)
Aug 26, 2019 26.59 26.59 26.59 26.59 794 +0.03(+0.11%)
Aug 23, 2019 26.98 26.98 26.56 26.56 1,000 -0.34(-1.28%)
Aug 22, 2019 26.97 26.97 26.91 26.91 1,098 +0.01(+0.04%)
Aug 21, 2019 26.95 26.95 26.89 26.89 841 +0.07(+0.28%)
Aug 20, 2019 26.84 26.84 26.82 26.82 1,124 -0.07(-0.27%)
Aug 19, 2019 26.89 26.89 26.89 26.89 3 +0.23(+0.88%)
Aug 16, 2019 26.66 26.66 26.66 26.66 0 +0.18(+0.67%)
Aug 15, 2019 26.50 26.59 26.33 26.48 10,215 +0.03(+0.10%)
Aug 14, 2019 26.72 26.77 26.44 26.45 1,251 -0.46(-1.70%)
Aug 13, 2019 26.83 26.92 26.83 26.91 1,000 +0.11(+0.39%)
Aug 12, 2019 27.07 27.07 26.80 26.80 1,001 -0.30(-1.12%)
Aug 09, 2019 27.09 27.11 27.09 27.11 1,000 -0.10(-0.38%)
Aug 08, 2019 27.21 27.21 27.21 27.21 0 +0.33(+1.22%)
Aug 07, 2019 26.68 26.88 26.68 26.88 1,001 +0.00(+0.00%)
Aug 06, 2019 26.88 26.88 26.88 26.88 0 +0.19(+0.70%)
Aug 05, 2019 26.70 26.70 26.70 26.70 1 -0.48(-1.77%)
Aug 02, 2019 27.18 27.18 27.18 27.18 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.