Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 27.68 1 +0.23(+0.85%)
Oct 21, 2016 27.45 27.45 27.45 27.45 600 -0.07(-0.25%)
Oct 20, 2016 27.46 27.52 27.46 27.52 220 -0.01(-0.02%)
Oct 19, 2016 27.55 27.55 27.53 27.53 418 +0.26(+0.95%)
Oct 17, 2016 27.30 27.30 27.27 27.27 45 -0.10(-0.37%)
Oct 12, 2016 27.20 27.37 27.37 27.37 1,400 -0.18(-0.65%)
Oct 11, 2016 27.55 27.55 27.55 27.55 361 -0.22(-0.81%)
Oct 04, 2016 27.77 27.77 27.77 27.77 400 +0.02(+0.09%)
Oct 03, 2016 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 30, 2016 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 29, 2016 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 28, 2016 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 27, 2016 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Sep 21, 2016 27.75 27.75 27.75 27.75 1 +0.35(+1.28%)
Sep 16, 2016 27.40 27.40 27.40 27.40 1,000 -0.02(-0.07%)
Sep 14, 2016 27.38 27.42 27.42 27.42 200 +0.05(+0.18%)
Sep 13, 2016 27.37 27.37 27.37 27.37 200 -0.22(-0.79%)
Sep 12, 2016 27.79 27.79 27.59 27.59 200 -0.48(-1.70%)
Sep 01, 2016 28.07 28.07 28.07 28.07 9 -0.12(-0.44%)
Aug 26, 2016 28.19 28.19 28.19 28.19 1,000 +0.03(+0.11%)
Aug 24, 2016 28.16 28.16 28.16 28.16 25 +0.09(+0.32%)
Aug 22, 2016 28.07 28.07 28.07 28.07 200 -0.08(-0.28%)
Aug 16, 2016 28.15 28.15 28.15 28.15 700 -0.01(-0.04%)
Aug 12, 2016 28.16 28.16 28.16 28.16 300 -0.02(-0.07%)
Aug 08, 2016 28.00 28.18 28.18 28.18 1,500 +0.46(+1.66%)
Aug 03, 2016 27.72 27.72 27.72 27.72 32 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.