Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.12 19.12 19.11 19.11 6,762 -0.16(-0.84%)
Oct 27, 2016 19.27 19.27 19.27 0 -0.00(-0.02%)
Oct 25, 2016 19.28 19.28 19.28 0 -0.28(-1.44%)
Oct 20, 2016 19.58 19.56 19.56 19.56 1,188 -0.08(-0.39%)
Oct 19, 2016 19.63 19.63 19.63 19.63 1,188 +0.06(+0.30%)
Oct 18, 2016 19.58 19.58 19.58 19.58 1,188 -0.16(-0.81%)
Oct 10, 2016 19.74 19.74 19.74 19.74 118 +0.04(+0.21%)
Oct 03, 2016 19.69 19.70 19.70 19.70 9,505 +0.00(+0.01%)
Sep 30, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 29, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 28, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 27, 2016 19.69 19.69 19.69 19.69 0 +0.00(+0.00%)
Sep 26, 2016 19.69 19.70 19.67 19.69 19,363 -0.32(-1.59%)
Sep 22, 2016 19.98 20.01 20.01 20.01 712 +0.31(+1.58%)
Sep 19, 2016 19.70 19.70 19.70 19.70 1,425 +0.17(+0.89%)
Sep 16, 2016 19.60 19.60 19.53 19.53 237 -0.26(-1.32%)
Sep 09, 2016 19.79 19.79 19.79 19.79 237 -0.13(-0.64%)
Sep 06, 2016 19.91 19.91 19.91 19.91 1,069 -0.02(-0.08%)
Sep 02, 2016 19.83 19.93 19.93 19.93 950 +0.31(+1.60%)
Sep 01, 2016 19.61 19.61 19.61 19.61 1,634 -0.06(-0.32%)
Aug 31, 2016 19.68 19.68 19.68 19.68 118 +0.05(+0.26%)
Aug 29, 2016 19.63 19.63 19.63 19.63 4,871 -0.01(-0.04%)
Aug 24, 2016 19.63 19.63 19.63 19.63 237 -0.04(-0.21%)
Aug 23, 2016 19.69 19.69 19.66 19.68 47,899 +0.59(+3.11%)
Aug 02, 2016 19.08 19.08 19.08 19.08 118 -0.21(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.