Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 15.70 15.70 15.70 0 -0.08(-0.54%)
Aug 14, 2020 15.78 15.78 15.78 15.78 200 +0.05(+0.35%)
Aug 13, 2020 15.76 15.76 15.70 15.72 345 +0.11(+0.71%)
Aug 12, 2020 15.61 15.61 15.61 15.61 29 +0.00(+0.03%)
Aug 11, 2020 15.71 15.71 15.61 15.61 207 +0.20(+1.30%)
Aug 10, 2020 15.33 15.41 15.33 15.41 300 +0.12(+0.78%)
Aug 07, 2020 15.23 15.29 15.23 15.29 100 +0.02(+0.13%)
Aug 06, 2020 15.17 15.27 15.17 15.27 387 -0.12(-0.80%)
Aug 05, 2020 15.41 15.41 15.39 15.39 103 +0.08(+0.54%)
Aug 04, 2020 15.25 15.31 15.25 15.31 258 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.