Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.79 24.79 24.79 24.79 67 +0.00(+0.00%)
Oct 30, 2018 24.59 24.79 24.51 24.79 3,216 +0.47(+1.93%)
Oct 29, 2018 24.48 24.55 24.32 24.32 6,502 -0.62(-2.48%)
Oct 26, 2018 24.94 24.94 24.94 24.94 101 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.94 24.94 24.94 24.94 198 -1.00(-3.86%)
Oct 23, 2018 25.94 25.94 261 +0.00(+0.00%)
Oct 22, 2018 25.94 25.94 37 +0.00(+0.00%)
Oct 19, 2018 25.94 25.94 25.94 25.94 101 +0.00(+0.00%)
Oct 18, 2018 25.94 25.94 1 +0.00(+0.00%)
Oct 17, 2018 25.95 25.95 25.94 25.94 314 -0.06(-0.22%)
Oct 16, 2018 25.91 26.00 25.91 26.00 16,951 +0.21(+0.80%)
Oct 15, 2018 25.79 25.79 25.79 25.79 203 +0.21(+0.84%)
Oct 12, 2018 25.58 25.58 25.58 25.58 203 -0.18(-0.69%)
Oct 11, 2018 25.67 25.90 25.66 25.76 19,064 -1.12(-4.17%)
Oct 10, 2018 26.88 26.88 26.88 26.88 3 +0.00(+0.00%)
Oct 09, 2018 26.88 26.88 26.88 26.88 3 +0.00(+0.00%)
Oct 08, 2018 26.88 26.88 26.88 26.88 189 +0.06(+0.22%)
Oct 05, 2018 26.82 26.82 26.82 26.82 305 +0.02(+0.07%)
Oct 04, 2018 26.81 26.81 26.80 26.80 323 -0.18(-0.67%)
Oct 03, 2018 26.98 26.98 26.98 26.98 153 -0.06(-0.24%)
Oct 02, 2018 27.10 27.10 27.05 27.05 788 -0.14(-0.51%)
Oct 01, 2018 27.20 27.20 27.11 27.18 1,299 +0.37(+1.36%)
Sep 28, 2018 26.82 26.82 26.82 26.82 101 -0.00(-0.01%)
Sep 27, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Sep 26, 2018 26.82 26.82 26.82 26.82 395 -0.10(-0.38%)
Sep 25, 2018 26.92 26.92 26.92 26.92 265 -0.09(-0.33%)
Sep 24, 2018 27.01 27.01 27.01 27.01 481 +0.12(+0.46%)
Sep 21, 2018 26.89 26.89 26.89 26.89 101 -0.00(-0.01%)
Sep 20, 2018 26.89 26.89 58 +0.00(+0.00%)
Sep 19, 2018 26.89 26.89 26.89 26.89 334 +0.02(+0.09%)
Sep 18, 2018 26.87 26.87 26.87 26.87 150 +0.00(+0.00%)
Sep 17, 2018 26.87 26.87 26.87 26.87 76 +0.00(+0.00%)
Sep 14, 2018 26.87 26.87 26.87 26.87 101 +0.00(+0.00%)
Sep 13, 2018 26.87 26.87 20 +0.00(+0.00%)
Sep 12, 2018 26.87 26.87 26.87 26.87 246 +0.08(+0.29%)
Sep 11, 2018 26.79 26.79 26.79 26.79 218 +0.00(+0.00%)
Sep 10, 2018 26.79 26.79 26.79 26.79 2 +0.00(+0.00%)
Sep 07, 2018 26.79 26.79 26.79 26.79 305 -0.27(-0.99%)
Sep 06, 2018 26.84 27.06 26.84 27.06 2,817 +0.15(+0.55%)
Sep 05, 2018 26.89 26.91 26.81 26.91 14,191 -0.14(-0.53%)
Sep 04, 2018 27.05 27.05 1 +0.00(+0.00%)
Aug 31, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Aug 30, 2018 27.05 27.05 27.05 27.05 134 -0.09(-0.33%)
Aug 29, 2018 27.04 27.15 27.04 27.14 14,095 +0.15(+0.55%)
Aug 28, 2018 27.01 27.01 27.00 27.00 341 -0.07(-0.25%)
Aug 27, 2018 27.12 27.12 27.07 27.07 1,498 +0.26(+0.95%)
Aug 24, 2018 26.81 26.90 26.80 26.81 2,338 -0.17(-0.62%)
Aug 23, 2018 26.98 26.98 26.98 26.98 78 +0.00(+0.00%)
Aug 22, 2018 26.98 26.98 26.98 26.98 236 +0.00(+0.00%)
Aug 21, 2018 26.98 26.98 26.98 26.98 128 +0.00(+0.00%)
Aug 20, 2018 26.93 26.98 26.90 26.98 3,146 +0.24(+0.88%)
Aug 17, 2018 26.74 26.74 26.74 26.74 101 +0.00(+0.00%)
Aug 16, 2018 26.71 26.74 26.68 26.74 2,238 +0.39(+1.49%)
Aug 15, 2018 26.39 26.39 26.35 26.35 254 -0.36(-1.36%)
Aug 14, 2018 26.71 26.71 26.71 26.71 78 +0.00(+0.00%)
Aug 13, 2018 26.71 26.71 7 +0.00(+0.00%)
Aug 10, 2018 26.71 26.71 26.71 26.71 101 +0.00(+0.00%)
Aug 09, 2018 26.77 26.77 26.71 26.71 2,113 -0.11(-0.40%)
Aug 08, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
Aug 07, 2018 26.82 26.82 97 +0.00(+0.00%)
Aug 06, 2018 26.83 26.83 26.76 26.82 2,831 +0.06(+0.21%)
Aug 03, 2018 26.73 26.85 26.73 26.76 1,220 +0.26(+0.96%)
Aug 02, 2018 26.50 26.51 26.50 26.50 764 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.