Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.91 23.91 23.68 23.68 2,923 -0.01(-0.04%)
Oct 30, 2014 23.62 23.72 23.60 23.69 13,243 +0.14(+0.59%)
Oct 29, 2014 23.63 23.63 23.50 23.55 2,046 +0.03(+0.12%)
Oct 28, 2014 23.52 23.52 23.52 23.52 3,758 -0.04(-0.16%)
Oct 27, 2014 23.48 23.56 23.48 23.56 4,409 +0.01(+0.04%)
Oct 24, 2014 23.51 23.55 23.51 23.55 2,538 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.