Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 77.10 77.10 0 +0.00(+0.00%)
Sep 24, 2020 74.36 75.96 74.36 75.43 883 +0.39(+0.52%)
Sep 23, 2020 76.78 76.78 75.04 75.04 5,642 -2.69(-3.46%)
Sep 22, 2020 76.12 77.73 76.12 77.73 740 +1.61(+2.12%)
Sep 21, 2020 75.31 76.11 74.39 76.11 4,365 -0.49(-0.64%)
Sep 18, 2020 76.60 76.60 76.60 76.60 100 -1.05(-1.36%)
Sep 17, 2020 77.20 77.65 77.20 77.65 736 -1.19(-1.51%)
Sep 16, 2020 79.52 79.52 78.85 78.85 751 -0.77(-0.97%)
Sep 15, 2020 79.82 79.82 79.22 79.62 2,393 +0.86(+1.09%)
Sep 14, 2020 79.23 79.23 78.40 78.76 330 +0.91(+1.16%)
Sep 10, 2020 77.86 77.86 77.86 0 -1.41(-1.78%)
Sep 09, 2020 79.27 79.27 79.27 79.27 116 +2.20(+2.85%)
Sep 08, 2020 77.44 78.55 77.07 77.07 5,417 -3.40(-4.22%)
Sep 04, 2020 79.72 80.47 78.87 80.47 2,400 -0.86(-1.05%)
Sep 03, 2020 84.14 84.14 80.78 81.33 3,452 -4.36(-5.09%)
Sep 02, 2020 85.37 85.69 84.77 85.69 6,711 +0.89(+1.05%)
Sep 01, 2020 84.68 84.80 84.62 84.80 3,121 +1.74(+2.09%)
Aug 31, 2020 82.80 83.15 82.80 83.07 818 +0.72(+0.87%)
Aug 27, 2020 82.35 82.35 82.35 0 +1.84(+2.28%)
Aug 25, 2020 80.51 80.51 80.51 0 +0.58(+0.73%)
Aug 24, 2020 79.60 79.93 79.60 79.93 971 +1.08(+1.37%)
Aug 21, 2020 78.52 78.85 78.52 78.85 300 +0.51(+0.65%)
Aug 20, 2020 78.34 78.34 78.34 78.34 60 +1.02(+1.32%)
Aug 19, 2020 77.32 77.32 77.32 77.32 62 -0.19(-0.24%)
Aug 18, 2020 77.02 77.51 77.02 77.51 308 +0.49(+0.64%)
Aug 17, 2020 76.89 77.08 76.89 77.02 495 +0.34(+0.45%)
Aug 14, 2020 76.67 76.67 76.67 76.67 100 +0.03(+0.03%)
Aug 13, 2020 76.65 76.65 76.65 76.65 245 +0.10(+0.13%)
Aug 12, 2020 76.51 76.54 76.51 76.54 656 +1.07(+1.42%)
Aug 11, 2020 76.10 76.10 75.47 75.47 342 -0.61(-0.80%)
Aug 10, 2020 76.15 76.15 75.66 76.08 4,000 +0.14(+0.19%)
Aug 07, 2020 76.09 76.09 75.62 75.94 200 -0.39(-0.52%)
Aug 06, 2020 76.33 76.33 76.33 76.33 1 +1.13(+1.50%)
Aug 05, 2020 75.08 75.21 75.08 75.21 294 +0.93(+1.25%)
Aug 04, 2020 74.28 74.28 74.28 74.28 538 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.