Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Sep 30, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Sep 29, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Sep 28, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Sep 27, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Aug 23, 2016 20.29 20.29 20.29 0 -0.02(-0.10%)
Aug 22, 2016 20.31 20.31 20.31 20.31 436 +0.02(+0.10%)
Aug 19, 2016 20.29 20.29 20.29 20.29 0 +0.00(+0.00%)
Aug 18, 2016 20.41 20.41 20.29 20.29 5,000 -0.36(-1.75%)
Aug 17, 2016 20.65 20.65 20.65 20.65 18 +0.00(+0.00%)
Aug 16, 2016 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Aug 15, 2016 20.65 20.65 20.65 20.65 526 +0.50(+2.46%)
Aug 12, 2016 20.16 20.16 20.16 20.16 79 +0.00(+0.00%)
Aug 11, 2016 20.16 20.16 20.16 20.16 2 +0.00(+0.00%)
Aug 10, 2016 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
Aug 09, 2016 20.16 20.16 20.16 20.16 104 +0.48(+2.42%)
Aug 08, 2016 19.68 19.68 19.68 19.68 25 +0.00(+0.00%)
Aug 05, 2016 19.68 19.68 19.68 19.68 39 +0.00(+0.00%)
Aug 04, 2016 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Aug 03, 2016 19.68 19.68 19.68 19.68 155 +0.18(+0.92%)
Aug 02, 2016 19.50 19.50 19.50 19.50 122 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.