Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2015	18.94	18.94	18.94	18.94	200	-0.56(-2.85%)
Oct 09, 2015	19.50	19.50	19.50	19.50	800	+0.66(+3.50%)
Oct 07, 2015	18.98	18.84	18.84	18.84	1,100	+0.40(+2.18%)
Oct 06, 2015	18.52	18.52	18.43	18.44	540	+0.57(+3.18%)
Oct 02, 2015	17.50	17.92	17.50	17.87	85	+0.24(+1.36%)
Oct 01, 2015	17.63	17.63	17.63	17.63	100	-0.04(-0.23%)
Sep 30, 2015	17.67	17.67	17.67	17.67	300	+0.21(+1.23%)
Sep 24, 2015	17.46	17.46	17.46	17.46	100	-0.53(-2.97%)
Sep 09, 2015	18.11	17.99	17.99	17.99	800	-0.50(-2.70%)
Aug 31, 2015	18.11	18.49	18.49	18.49	1,500	+1.12(+6.45%)
Aug 26, 2015	17.43	17.37	17.37	17.37	12,300	-0.07(-0.40%)
Aug 25, 2015	17.61	17.61	17.44	17.44	1,000	+0.16(+0.93%)
Aug 24, 2015	17.31	17.54	17.28	17.28	14,173	-1.04(-5.68%)
Aug 19, 2015	18.51	18.32	18.32	18.32	200	-0.68(-3.58%)
Aug 17, 2015	19.00	19.00	19.00	19.00	200	-1.05(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.