Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.23 25.34 25.23 25.34 1,258 +0.03(+0.12%)
Oct 30, 2014 25.31 25.31 25.31 25.31 1,000 +0.26(+1.04%)
Oct 29, 2014 25.32 25.11 25.05 25.05 600 -0.06(-0.24%)
Oct 28, 2014 25.11 25.11 25.11 25.11 200 +0.00(+0.00%)
Oct 24, 2014 25.07 25.13 25.05 25.11 10,000 +0.04(+0.16%)
Oct 23, 2014 25.06 25.07 25.06 25.07 600 +0.21(+0.84%)
Oct 22, 2014 24.94 24.94 24.86 24.86 200 -0.12(-0.48%)
Oct 21, 2014 24.82 24.98 24.82 24.98 420 +0.24(+0.97%)
Oct 20, 2014 24.74 24.74 24.74 24.74 200 +0.06(+0.24%)
Oct 17, 2014 24.63 24.68 24.34 24.68 882 +0.34(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.