Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 47.70 48.74 46.84 48.68 3,502,000 +1.28(+2.71%)
Oct 30, 2007 50.62 50.62 47.03 47.40 4,311,189 -3.73(-7.30%)
Oct 29, 2007 52.52 52.67 50.88 51.12 1,891,048 -0.84(-1.63%)
Oct 26, 2007 53.47 53.83 51.65 51.97 2,317,140 -0.49(-0.93%)
Oct 25, 2007 51.46 52.46 51.00 52.46 2,439,800 +1.51(+2.96%)
Oct 24, 2007 50.19 51.38 49.65 50.95 1,837,300 +0.47(+0.92%)
Oct 23, 2007 49.37 50.66 48.51 50.48 2,210,900 +1.70(+3.48%)
Oct 22, 2007 48.23 48.95 47.69 48.78 3,287,800 -0.28(-0.57%)
Oct 19, 2007 50.91 50.91 49.02 49.06 4,085,433 -2.39(-4.64%)
Oct 18, 2007 51.36 51.85 50.88 51.45 1,316,500 +0.18(+0.34%)
Oct 17, 2007 51.98 52.23 50.56 51.27 1,443,800 -0.33(-0.64%)
Oct 16, 2007 52.33 52.51 51.20 51.60 1,714,400 -0.90(-1.71%)
Oct 15, 2007 51.90 52.76 51.28 52.51 2,048,500 +1.37(+2.67%)
Oct 12, 2007 51.65 51.99 50.65 51.14 2,236,400 -0.62(-1.21%)
Oct 11, 2007 52.16 53.25 50.97 51.77 3,714,789 +0.08(+0.15%)
Oct 10, 2007 49.01 51.84 48.80 51.69 2,823,000 +2.58(+5.24%)
Oct 09, 2007 47.66 49.12 47.38 49.11 1,790,300 +1.97(+4.18%)
Oct 08, 2007 47.50 47.50 46.59 47.14 1,380,400 -0.90(-1.87%)
Oct 05, 2007 47.05 48.04 47.01 48.04 1,304,800 +0.23(+0.48%)
Oct 04, 2007 47.80 48.08 46.12 47.81 1,869,000 +0.04(+0.07%)
Oct 03, 2007 47.38 48.52 47.05 47.77 2,012,800 +0.30(+0.63%)
Oct 02, 2007 46.69 47.72 46.16 47.48 1,945,200 +0.62(+1.31%)
Oct 01, 2007 46.35 47.25 46.25 46.86 1,627,640 +0.71(+1.55%)
Sep 28, 2007 47.80 47.95 45.99 46.15 1,731,800 -1.27(-2.68%)
Sep 27, 2007 46.66 47.91 46.66 47.41 1,188,800 +1.13(+2.45%)
Sep 26, 2007 46.45 46.67 45.41 46.28 1,887,600 +0.30(+0.65%)
Sep 25, 2007 45.91 46.35 45.38 45.98 1,878,500 -0.41(-0.88%)
Sep 24, 2007 46.82 47.07 46.01 46.39 1,605,400 -0.38(-0.81%)
Sep 21, 2007 46.78 47.20 46.35 46.77 1,619,607 +0.40(+0.86%)
Sep 20, 2007 46.12 46.53 45.52 46.37 1,562,300 +0.24(+0.53%)
Sep 19, 2007 45.74 46.50 45.58 46.12 1,776,700 +0.95(+2.11%)
Sep 18, 2007 44.24 45.35 43.27 45.17 2,409,200 +0.93(+2.10%)
Sep 17, 2007 44.61 45.00 43.79 44.24 1,170,813 -0.38(-0.85%)
Sep 14, 2007 43.82 44.69 43.38 44.62 1,221,700 +0.80(+1.83%)
Sep 13, 2007 44.04 44.27 43.51 43.82 1,281,700 -0.03(-0.08%)
Sep 12, 2007 43.40 44.25 43.25 43.85 1,965,600 +0.21(+0.48%)
Sep 11, 2007 42.19 43.84 42.25 43.65 2,149,500 +1.46(+3.45%)
Sep 10, 2007 42.36 42.70 41.28 42.19 1,828,700 -0.45(-1.04%)
Sep 07, 2007 42.46 42.88 41.91 42.63 1,575,300 -0.44(-1.01%)
Sep 06, 2007 42.24 43.17 42.22 43.07 2,080,700 +0.83(+1.96%)
Sep 05, 2007 42.30 42.66 41.77 42.24 1,403,300 -0.09(-0.21%)
Sep 04, 2007 41.00 42.53 40.89 42.33 1,489,900 +1.45(+3.53%)
Aug 31, 2007 40.19 41.00 40.14 40.88 1,281,000 +1.02(+2.55%)
Aug 30, 2007 39.22 39.99 38.94 39.87 1,430,300 +0.35(+0.90%)
Aug 29, 2007 38.10 39.64 38.10 39.52 1,329,600 +1.77(+4.68%)
Aug 28, 2007 38.60 38.67 37.70 37.75 1,169,500 -1.07(-2.76%)
Aug 27, 2007 39.03 39.16 38.37 38.82 939,600 -0.31(-0.79%)
Aug 24, 2007 37.73 39.20 37.60 39.13 1,593,700 +1.53(+4.06%)
Aug 23, 2007 37.20 37.82 37.01 37.60 1,310,000 +0.59(+1.61%)
Aug 22, 2007 36.84 37.41 36.62 37.01 1,382,300 +0.53(+1.47%)
Aug 21, 2007 36.45 37.23 36.15 36.48 1,773,300 -0.21(-0.59%)
Aug 20, 2007 36.14 37.07 35.38 36.69 1,818,506 +0.84(+2.34%)
Aug 17, 2007 37.25 38.50 35.41 35.85 3,289,700 +0.57(+1.62%)
Aug 16, 2007 36.41 36.41 35.03 35.28 4,241,768 -1.77(-4.78%)
Aug 15, 2007 38.63 39.05 37.00 37.05 2,647,032 -1.65(-4.26%)
Aug 14, 2007 40.67 40.83 38.65 38.70 2,347,662 -1.67(-4.15%)
Aug 13, 2007 39.41 40.55 39.41 40.38 2,240,600 +1.04(+2.64%)
Aug 10, 2007 37.45 39.53 36.52 39.34 2,492,634 +1.08(+2.81%)
Aug 09, 2007 39.34 39.83 38.10 38.26 2,826,900 -2.05(-5.09%)
Aug 08, 2007 39.88 40.89 39.20 40.31 2,964,100 +0.47(+1.18%)
Aug 07, 2007 38.84 39.98 38.09 39.84 2,979,316 +1.01(+2.59%)
Aug 06, 2007 38.34 38.91 37.13 38.84 3,050,728 +0.26(+0.67%)
Aug 03, 2007 38.93 39.33 38.25 38.58 3,377,717 -0.13(-0.34%)
Aug 02, 2007 38.68 38.91 37.69 38.70 2,901,084 +0.38(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.