Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.61 11.84 11.51 11.65 1,281,000 +0.15(+1.33%)
Oct 30, 2002 11.15 11.60 11.15 11.50 830,700 +0.53(+4.81%)
Oct 29, 2002 11.15 11.29 10.77 10.97 1,153,000 -0.26(-2.31%)
Oct 28, 2002 10.94 11.50 10.82 11.23 1,061,500 +0.35(+3.19%)
Oct 25, 2002 11.51 11.51 10.69 10.89 1,294,200 -0.62(-5.41%)
Oct 24, 2002 11.99 12.00 11.45 11.51 707,100 -0.28(-2.37%)
Oct 23, 2002 11.38 11.79 11.35 11.79 1,010,100 +0.41(+3.63%)
Oct 22, 2002 11.64 11.72 11.28 11.38 803,100 -0.41(-3.50%)
Oct 21, 2002 11.38 11.82 11.35 11.79 698,400 +0.12(+1.01%)
Oct 18, 2002 11.56 11.88 11.53 11.67 658,500 -0.13(-1.08%)
Oct 17, 2002 11.61 11.82 11.56 11.80 582,000 +0.29(+2.50%)
Oct 16, 2002 11.65 11.85 11.26 11.51 857,700 -0.32(-2.70%)
Oct 15, 2002 11.44 11.85 11.39 11.83 1,335,400 +0.66(+5.88%)
Oct 14, 2002 10.68 11.23 10.60 11.18 649,300 +0.50(+4.71%)
Oct 11, 2002 10.50 10.80 10.50 10.67 1,035,500 +0.30(+2.92%)
Oct 10, 2002 9.967 10.37 9.640 10.37 944,900 +0.40(+4.04%)
Oct 09, 2002 10.11 10.30 9.938 9.967 742,000 -0.22(-2.16%)
Oct 08, 2002 10.30 10.41 9.928 10.19 865,300 -0.12(-1.12%)
Oct 07, 2002 10.62 10.76 10.29 10.30 755,300 -0.26(-2.46%)
Oct 04, 2002 10.85 10.93 10.35 10.56 665,400 -0.17(-1.56%)
Oct 03, 2002 10.75 11.18 10.57 10.73 809,700 -0.04(-0.42%)
Oct 02, 2002 10.57 11.28 10.57 10.78 1,166,600 -0.07(-0.65%)
Oct 01, 2002 10.12 10.85 10.12 10.85 957,800 +0.41(+3.88%)
Sep 30, 2002 10.39 10.73 10.11 10.44 885,700 -0.06(-0.57%)
Sep 27, 2002 10.60 11.05 10.47 10.50 715,300 -0.34(-3.09%)
Sep 26, 2002 10.25 10.89 10.25 10.84 1,051,900 +0.59(+5.71%)
Sep 25, 2002 9.938 10.36 9.735 10.25 919,600 +0.50(+5.13%)
Sep 24, 2002 10.10 10.15 9.703 9.750 1,125,200 -0.35(-3.44%)
Sep 23, 2002 10.36 10.46 10.02 10.10 1,240,200 -0.20(-1.97%)
Sep 20, 2002 10.69 10.80 10.26 10.30 755,300 -0.30(-2.83%)
Sep 19, 2002 10.76 11.16 10.59 10.60 884,500 -0.30(-2.73%)
Sep 18, 2002 11.01 11.21 10.68 10.90 1,166,200 +0.05(+0.44%)
Sep 17, 2002 11.07 11.21 10.85 10.85 683,900 -0.50(-4.41%)
Sep 16, 2002 11.25 11.51 11.12 11.35 697,000 +0.11(+0.96%)
Sep 13, 2002 11.19 11.54 11.09 11.24 671,500 +0.02(+0.13%)
Sep 12, 2002 11.49 11.56 11.15 11.23 941,400 -0.31(-2.71%)
Sep 11, 2002 11.76 11.76 11.53 11.54 638,200 +0.16(+1.45%)
Sep 10, 2002 11.13 11.47 11.09 11.38 588,200 +0.29(+2.62%)
Sep 09, 2002 10.95 11.12 10.65 11.09 722,700 +0.14(+1.23%)
Sep 06, 2002 10.82 10.97 10.68 10.95 694,000 +0.35(+3.30%)
Sep 05, 2002 10.50 10.78 10.33 10.60 976,000 +0.13(+1.24%)
Sep 04, 2002 10.61 10.94 10.22 10.47 1,525,800 -0.14(-1.32%)
Sep 03, 2002 10.94 10.97 10.58 10.61 799,900 -0.60(-5.35%)
Aug 30, 2002 11.15 11.54 11.15 11.21 365,900 +0.09(+0.76%)
Aug 29, 2002 11.12 11.42 10.94 11.12 738,000 -0.12(-1.11%)
Aug 28, 2002 11.40 11.53 11.08 11.25 539,700 -0.16(-1.42%)
Aug 27, 2002 11.88 11.91 11.40 11.41 733,200 -0.37(-3.16%)
Aug 26, 2002 11.45 11.81 11.27 11.79 499,500 +0.33(+2.90%)
Aug 23, 2002 11.68 11.87 11.43 11.45 585,600 -0.40(-3.35%)
Aug 22, 2002 11.43 11.97 11.32 11.85 708,900 +0.38(+3.27%)
Aug 21, 2002 11.34 11.47 11.01 11.47 802,300 +0.14(+1.24%)
Aug 20, 2002 11.68 11.68 11.19 11.34 812,300 -0.36(-3.10%)
Aug 16, 2002 12.00 12.00 11.53 11.70 878,500 -0.35(-2.91%)
Aug 15, 2002 11.28 12.12 11.28 12.05 1,037,300 +0.76(+6.73%)
Aug 14, 2002 11.03 11.29 10.76 11.29 1,099,600 +0.22(+1.96%)
Aug 13, 2002 11.22 11.49 11.06 11.07 1,065,600 -0.15(-1.38%)
Aug 12, 2002 10.69 11.33 10.43 11.22 884,500 +1.30(+13.07%)
Aug 07, 2002 10.00 10.00 9.568 9.928 1,237,900 +0.03(+0.28%)
Aug 06, 2002 9.735 10.00 9.705 9.900 884,700 +0.42(+4.46%)
Aug 05, 2002 9.652 9.848 9.402 9.477 813,800 -0.23(-2.37%)
Aug 02, 2002 10.19 10.38 9.633 9.707 1,083,100 -0.57(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.