Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.990 3.050 2.920 2.961 7,500 +0.06(+2.09%)
Oct 29, 2020 2.910 3.070 2.860 2.900 6,313 -0.01(-0.29%)
Oct 28, 2020 3.060 3.115 2.860 2.908 22,509 -0.22(-7.08%)
Oct 27, 2020 3.100 3.360 3.040 3.130 47,961 +0.08(+2.62%)
Oct 26, 2020 2.860 3.110 2.860 3.050 38,987 +0.10(+3.39%)
Oct 23, 2020 3.040 3.040 2.920 2.950 12,200 +0.00(+0.00%)
Oct 22, 2020 3.000 3.100 2.910 2.950 14,128 -0.10(-3.28%)
Oct 21, 2020 2.970 3.160 2.850 3.050 82,642 +0.10(+3.39%)
Oct 20, 2020 2.830 2.960 2.770 2.950 74,947 +0.12(+4.24%)
Oct 19, 2020 2.990 2.990 2.800 2.830 14,358 -0.09(-3.08%)
Oct 16, 2020 2.890 2.940 2.840 2.920 16,700 +0.14(+5.04%)
Oct 15, 2020 2.980 2.980 2.740 2.780 31,754 -0.22(-7.33%)
Oct 14, 2020 2.970 3.000 2.860 3.000 40,867 +0.01(+0.33%)
Oct 13, 2020 2.950 3.000 2.905 2.990 11,164 +0.14(+4.91%)
Oct 12, 2020 3.000 3.010 2.850 2.850 15,042 -0.13(-4.36%)
Oct 09, 2020 3.060 3.060 2.930 2.980 20,200 -0.08(-2.61%)
Oct 08, 2020 3.000 3.060 3.000 3.060 1,729 +0.06(+2.00%)
Oct 07, 2020 2.980 3.060 2.980 3.000 4,774 +0.06(+2.21%)
Oct 06, 2020 2.960 3.000 2.900 2.935 10,551 +0.04(+1.21%)
Oct 05, 2020 2.840 2.910 2.840 2.900 2,124 +0.06(+2.11%)
Oct 02, 2020 2.820 2.890 2.820 2.840 6,500 -0.11(-3.73%)
Oct 01, 2020 2.960 3.000 2.945 2.950 10,970 -0.05(-1.67%)
Sep 30, 2020 3.000 3.090 2.945 3.000 22,988 +0.00(+0.00%)
Sep 29, 2020 2.960 3.100 2.920 3.000 33,513 +0.06(+2.04%)
Sep 28, 2020 2.940 2.940 2.940 2.940 44 +0.00(+0.00%)
Sep 25, 2020 2.810 2.990 2.810 2.940 10,600 +0.06(+2.08%)
Sep 24, 2020 2.840 2.960 2.820 2.880 23,758 -0.08(-2.70%)
Sep 23, 2020 2.940 3.180 2.910 2.960 15,080 -0.01(-0.34%)
Sep 22, 2020 3.100 3.110 2.870 2.970 36,299 -0.13(-4.19%)
Sep 21, 2020 3.280 3.300 2.990 3.100 40,461 -0.16(-4.91%)
Sep 18, 2020 3.500 3.500 3.240 3.260 72,200 -0.31(-8.68%)
Sep 17, 2020 3.640 3.700 3.550 3.570 13,808 -0.12(-3.25%)
Sep 16, 2020 3.390 3.830 3.350 3.690 40,761 +0.40(+12.16%)
Sep 15, 2020 3.270 3.470 3.220 3.290 16,262 -0.05(-1.50%)
Sep 14, 2020 3.230 3.400 3.180 3.340 14,658 +0.07(+2.14%)
Sep 11, 2020 3.250 3.330 3.240 3.270 8,600 -0.02(-0.61%)
Sep 10, 2020 3.780 3.890 3.160 3.290 114,381 -0.76(-18.77%)
Sep 09, 2020 3.450 4.230 3.010 4.050 1,019,438 +0.70(+20.90%)
Sep 08, 2020 2.700 3.370 2.700 3.350 131,796 +0.61(+22.26%)
Sep 04, 2020 2.640 2.830 2.550 2.740 91,600 +0.19(+7.45%)
Sep 03, 2020 2.980 3.090 2.510 2.550 145,448 -0.43(-14.43%)
Sep 02, 2020 3.330 3.360 2.900 2.980 109,187 -0.38(-11.31%)
Sep 01, 2020 3.360 3.470 3.350 3.360 34,395 +0.00(+0.00%)
Aug 31, 2020 3.590 3.850 3.360 3.360 93,615 -0.32(-8.70%)
Aug 28, 2020 3.830 3.850 3.680 3.680 39,700 -0.01(-0.27%)
Aug 27, 2020 3.660 3.780 3.630 3.690 10,444 +0.05(+1.37%)
Aug 26, 2020 3.640 3.760 3.610 3.640 11,881 +0.00(+0.00%)
Aug 25, 2020 3.500 3.690 3.500 3.640 7,520 +0.09(+2.54%)
Aug 24, 2020 3.570 3.660 3.480 3.550 33,990 -0.02(-0.56%)
Aug 21, 2020 3.570 3.640 3.550 3.570 9,000 -0.07(-1.92%)
Aug 20, 2020 3.610 3.810 3.600 3.640 12,540 +0.02(+0.55%)
Aug 19, 2020 3.850 4.010 3.600 3.620 64,050 -0.21(-5.48%)
Aug 18, 2020 3.410 3.900 3.410 3.830 34,278 +0.32(+9.12%)
Aug 17, 2020 3.550 3.690 3.420 3.510 35,090 -0.05(-1.40%)
Aug 14, 2020 3.790 3.890 3.560 3.560 35,100 -0.20(-5.32%)
Aug 13, 2020 3.760 3.910 3.730 3.760 81,902 +0.00(+0.00%)
Aug 12, 2020 3.670 3.880 3.670 3.760 37,019 +0.08(+2.17%)
Aug 11, 2020 3.630 4.090 3.630 3.680 108,195 +0.06(+1.66%)
Aug 10, 2020 3.480 3.790 3.480 3.620 62,100 -0.19(-4.99%)
Aug 07, 2020 3.920 4.423 3.810 3.810 196,600 -0.18(-4.51%)
Aug 06, 2020 3.850 3.990 3.770 3.990 38,901 +0.20(+5.28%)
Aug 05, 2020 3.850 3.880 3.780 3.790 15,988 +0.06(+1.61%)
Aug 04, 2020 3.900 3.940 3.730 3.730 18,016 -0.22(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.