Skip to main content

Fidelity Health Care MSCI ETF (NY: FHLC )

68.80 +0.36 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.30 22.40 21.98 22.01 27,695 -0.09(-0.40%)
Oct 30, 2013 22.43 22.43 22.05 22.10 290,182 -0.16(-0.71%)
Oct 29, 2013 22.28 22.28 22.12 22.25 68,422 +0.13(+0.59%)
Oct 28, 2013 22.07 22.16 22.04 22.12 100,114 +0.06(+0.28%)
Oct 25, 2013 22.02 22.06 21.98 22.06 41,309 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.