Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 48.05 48.22 47.29 47.43 14,844 -0.48(-1.00%)
Oct 29, 2015 47.75 48.04 47.75 47.91 10,303 -1.56(-3.15%)
Oct 28, 2015 48.80 49.72 48.36 49.47 14,549 +1.35(+2.81%)
Oct 27, 2015 47.93 48.25 47.81 48.12 9,675 -1.51(-3.04%)
Oct 26, 2015 49.33 49.64 49.09 49.63 3,903 -0.15(-0.30%)
Oct 23, 2015 49.24 50.01 48.89 49.78 15,861 +1.63(+3.39%)
Oct 22, 2015 47.27 48.96 47.27 48.15 37,119 +1.69(+3.64%)
Oct 21, 2015 47.22 47.26 46.46 46.46 6,949 +1.67(+3.73%)
Oct 20, 2015 44.60 45.00 44.60 44.79 4,895 -0.80(-1.75%)
Oct 19, 2015 44.84 45.59 44.69 45.59 7,096 -0.51(-1.11%)
Oct 16, 2015 46.06 46.30 45.52 46.10 5,016 +1.34(+2.99%)
Oct 15, 2015 44.84 45.02 44.47 44.76 8,628 +2.48(+5.88%)
Oct 14, 2015 42.74 43.06 41.97 42.27 12,153 -1.50(-3.42%)
Oct 13, 2015 43.91 44.61 43.50 43.77 10,643 -1.19(-2.65%)
Oct 12, 2015 45.12 45.29 44.85 44.96 12,658 +0.00(+0.00%)
Oct 09, 2015 45.25 45.31 44.81 44.96 16,593 +0.27(+0.60%)
Oct 08, 2015 43.98 44.91 43.51 44.69 19,548 +0.47(+1.06%)
Oct 07, 2015 44.34 44.62 43.49 44.22 52,260 +1.75(+4.12%)
Oct 06, 2015 42.31 42.83 42.00 42.47 18,172 -0.95(-2.19%)
Oct 05, 2015 42.60 43.75 42.60 43.42 47,355 +3.00(+7.42%)
Oct 02, 2015 38.02 40.42 37.80 40.42 17,559 +1.43(+3.67%)
Oct 01, 2015 38.67 39.04 37.96 38.99 6,636 +0.94(+2.47%)
Sep 30, 2015 37.31 38.20 36.83 38.05 21,928 +1.97(+5.46%)
Sep 29, 2015 35.97 36.13 35.50 36.08 13,653 -1.23(-3.30%)
Sep 28, 2015 38.91 39.01 37.01 37.31 8,737 -2.76(-6.89%)
Sep 25, 2015 39.06 40.90 39.06 40.07 14,815 +2.58(+6.88%)
Sep 24, 2015 36.96 37.49 36.00 37.49 19,594 -0.71(-1.86%)
Sep 23, 2015 38.18 38.34 37.79 38.20 4,462 -0.08(-0.21%)
Sep 22, 2015 38.08 38.33 37.45 38.28 13,867 -1.65(-4.13%)
Sep 21, 2015 39.88 40.42 39.42 39.93 9,365 +0.46(+1.17%)
Sep 18, 2015 39.54 40.27 39.36 39.47 50,851 -4.04(-9.29%)
Sep 17, 2015 42.67 44.69 42.44 43.51 11,650 -0.06(-0.14%)
Sep 16, 2015 43.01 43.63 42.95 43.57 10,917 +0.88(+2.06%)
Sep 15, 2015 41.72 42.69 41.66 42.69 12,030 +1.31(+3.17%)
Sep 14, 2015 41.01 41.38 40.91 41.38 3,080 -0.55(-1.32%)
Sep 11, 2015 41.11 41.98 40.84 41.93 15,850 +0.48(+1.16%)
Sep 10, 2015 41.79 42.15 41.22 41.45 16,991 -0.39(-0.93%)
Sep 09, 2015 44.00 44.12 41.81 41.84 51,101 -0.08(-0.19%)
Sep 08, 2015 41.39 42.10 41.13 41.92 7,369 +2.50(+6.35%)
Sep 04, 2015 39.43 39.42 39.42 39.42 12,400 -4.33(-9.91%)
Sep 03, 2015 43.53 44.15 43.26 43.75 7,959 +1.30(+3.06%)
Sep 02, 2015 42.55 42.57 41.36 42.45 10,490 +2.00(+4.93%)
Sep 01, 2015 40.86 41.58 40.19 40.45 22,499 -6.25(-13.37%)
Aug 31, 2015 47.24 47.30 46.32 46.70 9,970 -2.27(-4.64%)
Aug 28, 2015 48.19 49.13 48.19 48.97 12,725 +0.70(+1.45%)
Aug 27, 2015 46.79 48.87 46.63 48.27 19,716 +2.57(+5.62%)
Aug 26, 2015 44.50 45.89 43.05 45.70 18,155 +4.61(+11.22%)
Aug 25, 2015 45.43 45.43 41.00 41.09 9,441 +0.90(+2.24%)
Aug 24, 2015 38.16 42.00 36.56 40.19 24,062 -4.91(-10.89%)
Aug 21, 2015 49.13 49.50 45.10 45.10 30,763 -5.15(-10.25%)
Aug 20, 2015 52.01 52.12 50.16 50.25 18,879 -4.35(-7.97%)
Aug 19, 2015 55.14 55.31 54.47 54.60 10,661 -1.95(-3.45%)
Aug 18, 2015 56.54 56.86 56.43 56.55 3,653 -1.43(-2.47%)
Aug 17, 2015 57.08 57.98 57.08 57.98 2,517 +0.38(+0.66%)
Aug 14, 2015 56.91 57.86 56.91 57.60 3,344 +0.12(+0.21%)
Aug 13, 2015 56.53 57.77 56.37 57.48 3,013 +1.32(+2.35%)
Aug 12, 2015 55.05 56.20 54.11 56.16 18,414 -1.38(-2.40%)
Aug 11, 2015 57.21 57.78 57.04 57.54 13,173 -3.07(-5.07%)
Aug 10, 2015 58.29 60.63 58.29 60.61 10,735 +2.80(+4.84%)
Aug 07, 2015 57.75 58.00 57.68 57.81 2,475 +0.43(+0.75%)
Aug 06, 2015 57.21 57.54 57.14 57.38 2,011 -0.60(-1.04%)
Aug 05, 2015 58.25 58.43 57.98 57.98 2,893 +0.81(+1.42%)
Aug 04, 2015 56.66 57.17 56.46 57.17 4,286 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.