Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.60 12.65 12.60 12.65 401 +0.05(+0.40%)
Oct 30, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 29, 2002 12.61 12.61 12.60 12.60 903 -0.10(-0.78%)
Oct 28, 2002 12.66 12.70 12.45 12.70 2,711 -0.05(-0.39%)
Oct 25, 2002 12.99 12.99 12.75 12.75 2,108 -0.17(-1.31%)
Oct 24, 2002 12.92 12.92 12.92 12.92 20,084 -0.10(-0.77%)
Oct 23, 2002 13.02 13.02 13.02 13.02 20,084 +0.10(+0.77%)
Oct 22, 2002 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Oct 21, 2002 12.95 13.09 12.92 12.92 3,514 -0.04(-0.31%)
Oct 18, 2002 13.14 13.14 12.95 12.96 5,322 -0.10(-0.76%)
Oct 17, 2002 13.06 13.06 13.06 13.06 100 +0.11(+0.85%)
Oct 16, 2002 12.76 12.95 12.76 12.95 702 +0.25(+1.96%)
Oct 15, 2002 12.77 12.77 12.70 12.70 502 +0.03(+0.24%)
Oct 14, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Oct 11, 2002 12.60 12.67 12.60 12.67 2,510 +0.12(+0.95%)
Oct 10, 2002 12.55 12.60 12.55 12.55 502 +0.01(+0.08%)
Oct 09, 2002 12.80 12.90 12.54 12.54 4,217 -0.31(-2.40%)
Oct 08, 2002 12.95 12.95 12.85 12.85 502 -0.20(-1.53%)
Oct 07, 2002 13.05 13.05 12.95 13.05 602 +0.00(+0.00%)
Oct 04, 2002 13.06 13.06 13.05 13.05 200 -0.07(-0.53%)
Oct 03, 2002 13.11 13.11 13.11 13.11 100 +0.07(+0.53%)
Oct 02, 2002 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 01, 2002 13.14 13.14 13.05 13.05 301 -0.10(-0.76%)
Sep 30, 2002 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Sep 27, 2002 13.04 13.14 13.04 13.14 401 +0.15(+1.15%)
Sep 26, 2002 13.05 13.09 13.00 13.00 401 +0.04(+0.31%)
Sep 25, 2002 13.34 13.34 12.86 12.96 8,636 -0.49(-3.63%)
Sep 24, 2002 13.64 13.64 13.33 13.44 3,815 -0.30(-2.17%)
Sep 23, 2002 13.84 13.84 13.64 13.74 2,008 -0.10(-0.72%)
Sep 20, 2002 13.83 13.84 13.83 13.84 301 +0.00(+0.00%)
Sep 19, 2002 13.84 13.84 13.84 13.84 200 +0.00(+0.00%)
Sep 18, 2002 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Sep 17, 2002 13.79 13.84 13.79 13.84 502 +0.15(+1.09%)
Sep 16, 2002 13.94 13.94 13.69 13.69 1,405 -0.35(-2.48%)
Sep 13, 2002 13.94 14.09 13.94 14.04 1,205 +0.15(+1.07%)
Sep 12, 2002 13.54 13.89 13.54 13.89 1,707 +0.25(+1.83%)
Sep 11, 2002 13.69 13.69 13.64 13.64 602 -0.10(-0.72%)
Sep 10, 2002 13.74 13.74 13.74 13.74 200 +0.10(+0.73%)
Sep 09, 2002 13.49 13.64 13.49 13.64 502 +0.05(+0.37%)
Sep 06, 2002 13.54 13.74 13.54 13.59 1,707 -0.05(-0.37%)
Sep 05, 2002 13.59 13.64 13.59 13.64 602 +0.15(+1.11%)
Sep 04, 2002 13.74 13.94 13.49 13.49 5,824 -0.25(-1.81%)
Sep 03, 2002 13.64 13.99 13.64 13.74 4,920 +0.05(+0.36%)
Aug 30, 2002 13.69 13.69 13.69 13.69 100 -0.05(-0.36%)
Aug 29, 2002 13.87 13.87 13.64 13.74 4,820 -0.23(-1.64%)
Aug 28, 2002 14.04 14.04 13.89 13.97 2,209 -0.17(-1.20%)
Aug 27, 2002 14.19 14.24 14.14 14.14 502 +0.00(+0.00%)
Aug 26, 2002 14.36 14.36 14.14 14.14 1,707 -0.30(-2.07%)
Aug 23, 2002 14.54 14.54 14.44 14.44 502 -0.15(-1.02%)
Aug 22, 2002 14.78 14.78 14.59 14.59 2,912 -0.19(-1.28%)
Aug 21, 2002 14.98 14.98 14.78 14.78 220,925 -0.20(-1.33%)
Aug 20, 2002 15.00 15.08 14.90 14.98 4,619 +0.24(+1.62%)
Aug 16, 2002 14.86 14.86 14.74 14.74 1,606 -0.10(-0.67%)
Aug 15, 2002 15.04 15.04 14.84 14.84 3,113 -0.15(-1.00%)
Aug 14, 2002 14.84 14.99 14.84 14.99 1,606 +0.20(+1.35%)
Aug 13, 2002 14.64 14.79 14.64 14.79 502 +0.05(+0.34%)
Aug 12, 2002 14.65 14.74 14.65 14.74 602 +0.25(+1.72%)
Aug 07, 2002 14.39 14.49 14.39 14.49 301 +0.00(+0.00%)
Aug 06, 2002 14.49 14.49 14.49 14.49 200 +0.05(+0.34%)
Aug 05, 2002 14.44 14.44 14.44 14.44 200 +0.05(+0.35%)
Aug 02, 2002 14.45 14.46 14.14 14.39 6,828 -0.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.