Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.480 4.500 4.230 4.440 586,808 -0.10(-2.20%)
Oct 30, 2023 4.550 4.580 4.520 4.540 161,278 +0.12(+2.71%)
Oct 27, 2023 4.480 4.500 4.410 4.420 116,898 +0.01(+0.23%)
Oct 26, 2023 4.410 4.470 4.390 4.410 237,567 -0.07(-1.56%)
Oct 25, 2023 4.640 4.700 4.400 4.480 301,127 +0.08(+1.82%)
Oct 24, 2023 4.400 4.440 4.370 4.400 296,494 +0.07(+1.62%)
Oct 23, 2023 4.340 4.390 4.290 4.330 123,689 -0.04(-0.92%)
Oct 20, 2023 4.370 4.420 4.350 4.370 141,942 -0.04(-0.91%)
Oct 19, 2023 4.470 4.490 4.400 4.410 119,294 -0.05(-1.12%)
Oct 18, 2023 4.530 4.530 4.450 4.460 109,939 -0.13(-2.83%)
Oct 17, 2023 4.590 4.645 4.560 4.590 194,687 -0.03(-0.65%)
Oct 16, 2023 4.540 4.625 4.522 4.620 132,755 +0.08(+1.76%)
Oct 13, 2023 4.580 4.590 4.540 4.540 114,321 -0.05(-1.09%)
Oct 12, 2023 4.630 4.660 4.540 4.590 149,949 -0.13(-2.75%)
Oct 11, 2023 4.650 4.720 4.650 4.720 221,797 +0.19(+4.19%)
Oct 10, 2023 4.450 4.590 4.450 4.530 258,492 +0.18(+4.14%)
Oct 09, 2023 4.330 4.360 4.280 4.350 167,536 -0.02(-0.46%)
Oct 06, 2023 4.340 4.380 4.250 4.370 261,282 -0.18(-3.96%)
Oct 05, 2023 4.600 4.600 4.550 4.550 143,897 -0.10(-2.15%)
Oct 04, 2023 4.580 4.650 4.570 4.650 228,716 -0.01(-0.21%)
Oct 03, 2023 4.740 4.745 4.660 4.660 233,595 -0.10(-2.10%)
Oct 02, 2023 4.840 4.840 4.750 4.760 205,022 -0.12(-2.46%)
Sep 29, 2023 4.900 4.920 4.855 4.880 90,072 +0.01(+0.21%)
Sep 28, 2023 4.800 4.880 4.790 4.870 239,757 +0.07(+1.46%)
Sep 27, 2023 4.830 4.830 4.735 4.800 215,924 -0.04(-0.83%)
Sep 26, 2023 4.890 4.900 4.830 4.840 229,661 -0.15(-3.01%)
Sep 25, 2023 5.000 5.010 4.980 4.990 159,040 -0.03(-0.60%)
Sep 22, 2023 5.050 5.080 4.899 5.020 431,215 +0.17(+3.51%)
Sep 21, 2023 4.880 4.880 4.840 4.850 98,481 -0.20(-3.96%)
Sep 20, 2023 5.100 5.250 5.040 5.050 153,517 -0.05(-0.98%)
Sep 19, 2023 5.070 5.100 5.040 5.100 229,435 -0.03(-0.58%)
Sep 18, 2023 5.080 5.140 5.070 5.130 84,266 +0.03(+0.59%)
Sep 15, 2023 5.130 5.160 5.100 5.100 97,200 -0.02(-0.39%)
Sep 14, 2023 5.120 5.155 5.110 5.120 141,342 +0.14(+2.81%)
Sep 13, 2023 4.940 5.010 4.940 4.980 125,321 +0.04(+0.81%)
Sep 12, 2023 4.910 4.960 4.910 4.940 230,991 +0.04(+0.82%)
Sep 11, 2023 4.870 4.920 4.865 4.900 119,729 +0.08(+1.66%)
Sep 08, 2023 4.890 4.910 4.820 4.820 134,925 -0.05(-1.03%)
Sep 07, 2023 4.890 4.890 4.820 4.870 132,392 -0.06(-1.22%)
Sep 06, 2023 4.940 4.975 4.910 4.930 213,980 -0.23(-4.46%)
Sep 05, 2023 5.130 5.190 5.130 5.160 126,458 +0.11(+2.18%)
Sep 01, 2023 5.120 5.120 5.050 5.050 72,381 +0.03(+0.60%)
Aug 31, 2023 5.050 5.050 4.990 5.020 131,784 -0.12(-2.33%)
Aug 30, 2023 5.160 5.160 5.100 5.140 125,931 -0.03(-0.58%)
Aug 29, 2023 5.080 5.190 5.080 5.170 193,777 +0.19(+3.82%)
Aug 28, 2023 4.990 5.020 4.980 4.980 133,658 +0.07(+1.43%)
Aug 25, 2023 4.920 4.930 4.875 4.910 58,046 -0.04(-0.81%)
Aug 24, 2023 5.010 5.030 4.910 4.950 276,085 -0.01(-0.20%)
Aug 23, 2023 4.870 4.975 4.870 4.960 124,964 +0.14(+2.90%)
Aug 22, 2023 4.940 4.940 4.820 4.820 203,722 -0.16(-3.21%)
Aug 21, 2023 4.930 4.985 4.930 4.980 157,460 +0.10(+2.05%)
Aug 18, 2023 4.860 4.900 4.840 4.880 78,886 -0.07(-1.41%)
Aug 17, 2023 5.020 5.029 4.930 4.950 466,189 +0.03(+0.61%)
Aug 16, 2023 5.000 5.010 4.900 4.920 248,015 -0.15(-2.96%)
Aug 15, 2023 5.110 5.140 5.060 5.070 223,104 -0.06(-1.17%)
Aug 14, 2023 5.190 5.200 5.111 5.130 117,050 -0.11(-2.10%)
Aug 11, 2023 5.290 5.290 5.200 5.240 163,653 -0.09(-1.69%)
Aug 10, 2023 5.360 5.425 5.330 5.330 95,447 -0.01(-0.19%)
Aug 09, 2023 5.370 5.380 5.320 5.340 120,243 +0.02(+0.38%)
Aug 08, 2023 5.320 5.330 5.270 5.320 132,338 -0.06(-1.12%)
Aug 07, 2023 5.370 5.400 5.360 5.380 108,081 +0.05(+0.94%)
Aug 04, 2023 5.370 5.400 5.330 5.330 88,820 -0.01(-0.19%)
Aug 03, 2023 5.410 5.410 5.335 5.340 200,452 -0.11(-2.02%)
Aug 02, 2023 5.500 5.500 5.410 5.450 218,301 -0.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.