Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.05 -0.04 (-0.27%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.600 9.600 9.492 9.556 181,414 -0.01(-0.13%)
Oct 30, 2013 9.596 9.604 9.492 9.568 203,240 +0.00(+0.04%)
Oct 29, 2013 9.592 9.600 9.504 9.564 162,594 -0.01(-0.13%)
Oct 28, 2013 9.596 9.604 9.463 9.576 160,212 +0.00(+0.04%)
Oct 25, 2013 9.455 9.604 9.451 9.572 187,010 +0.08(+0.89%)
Oct 24, 2013 9.600 9.600 9.415 9.488 129,967 +0.01(+0.08%)
Oct 23, 2013 9.451 9.496 9.431 9.479 143,488 +0.04(+0.47%)
Oct 22, 2013 9.439 9.451 9.347 9.435 259,005 +0.00(+0.00%)
Oct 21, 2013 9.371 9.451 9.275 9.435 172,120 +0.04(+0.43%)
Oct 18, 2013 9.239 9.479 9.211 9.395 486,394 +0.16(+1.78%)
Oct 17, 2013 9.003 9.231 8.967 9.231 743,336 +0.24(+2.67%)
Oct 16, 2013 9.043 9.071 8.987 8.991 278,908 -0.02(-0.24%)
Oct 15, 2013 9.052 9.052 8.897 9.012 108,415 -0.02(-0.22%)
Oct 14, 2013 9.123 9.123 9.008 9.032 189,638 -0.12(-1.35%)
Oct 11, 2013 9.016 9.155 8.988 9.155 138,772 +0.17(+1.90%)
Oct 10, 2013 8.972 9.009 8.893 8.984 179,498 +0.08(+0.94%)
Oct 09, 2013 8.953 9.011 8.881 8.901 136,571 -0.06(-0.71%)
Oct 08, 2013 8.988 9.036 8.913 8.964 195,303 -0.03(-0.31%)
Oct 07, 2013 9.008 9.096 8.992 8.992 167,363 -0.04(-0.40%)
Oct 04, 2013 9.072 9.100 8.983 9.028 134,508 -0.01(-0.13%)
Oct 03, 2013 8.964 9.084 8.949 9.040 222,264 +0.04(+0.49%)
Oct 02, 2013 9.127 9.147 8.960 8.996 255,322 -0.12(-1.31%)
Oct 01, 2013 9.084 9.142 9.068 9.116 118,892 +0.00(+0.00%)
Sep 27, 2013 9.255 9.271 9.076 9.116 108,558 -0.12(-1.25%)
Sep 26, 2013 9.294 9.310 9.223 9.231 86,837 -0.01(-0.13%)
Sep 25, 2013 9.203 9.338 9.219 9.243 187,228 +0.00(+0.00%)
Sep 24, 2013 9.191 9.275 9.143 9.243 195,345 +0.06(+0.68%)
Sep 23, 2013 9.096 9.183 9.084 9.180 164,845 +0.08(+0.93%)
Sep 20, 2013 9.119 9.131 9.016 9.096 115,926 +0.06(+0.66%)
Sep 19, 2013 9.235 9.235 9.032 9.036 229,579 -0.17(-1.81%)
Sep 18, 2013 8.956 9.243 8.857 9.203 392,022 +0.25(+2.78%)
Sep 17, 2013 8.934 8.966 8.910 8.954 213,570 +0.00(+0.04%)
Sep 16, 2013 8.960 8.958 8.887 8.950 128,273 +0.09(+0.98%)
Sep 13, 2013 8.997 8.997 8.851 8.863 199,769 -0.07(-0.84%)
Sep 12, 2013 9.025 9.025 8.898 8.938 188,913 +0.02(+0.18%)
Sep 11, 2013 8.906 8.946 8.800 8.922 245,107 +0.10(+1.16%)
Sep 10, 2013 8.954 8.976 8.709 8.820 498,631 -0.16(-1.76%)
Sep 09, 2013 9.056 9.127 8.926 8.977 217,657 +0.00(+0.00%)
Sep 06, 2013 8.875 9.060 8.832 8.977 203,694 +0.17(+1.93%)
Sep 05, 2013 9.143 9.143 8.764 8.808 495,344 -0.34(-3.67%)
Sep 04, 2013 9.123 9.183 9.084 9.143 194,465 +0.01(+0.09%)
Sep 03, 2013 9.013 9.194 9.013 9.135 293,249 +0.14(+1.54%)
Aug 30, 2013 8.958 9.017 8.883 8.997 166,518 +0.09(+1.06%)
Aug 29, 2013 8.958 9.013 8.858 8.902 202,480 -0.13(-1.44%)
Aug 28, 2013 8.942 9.041 8.792 9.033 161,394 +0.08(+0.88%)
Aug 27, 2013 8.993 9.092 8.950 8.954 286,840 -0.08(-0.87%)
Aug 26, 2013 9.037 9.096 8.981 9.033 237,449 +0.04(+0.48%)
Aug 23, 2013 8.831 9.119 8.760 8.989 488,576 +0.21(+2.38%)
Aug 22, 2013 8.642 8.784 8.622 8.780 182,501 +0.10(+1.18%)
Aug 21, 2013 8.745 8.745 8.602 8.677 191,191 -0.02(-0.23%)
Aug 20, 2013 8.496 8.760 8.496 8.697 328,668 +0.18(+2.08%)
Aug 19, 2013 8.681 8.733 8.484 8.520 431,925 -0.11(-1.28%)
Aug 16, 2013 8.827 8.843 8.630 8.630 453,465 -0.08(-0.91%)
Aug 15, 2013 8.756 8.859 8.634 8.709 454,023 -0.12(-1.34%)
Aug 14, 2013 8.942 9.041 8.823 8.827 267,466 -0.12(-1.29%)
Aug 13, 2013 9.084 9.084 8.892 8.943 231,379 -0.09(-0.95%)
Aug 12, 2013 9.182 9.327 9.029 9.029 311,178 -0.16(-1.75%)
Aug 09, 2013 8.955 9.205 8.834 9.190 364,200 +0.20(+2.27%)
Aug 08, 2013 9.053 9.131 8.896 8.986 340,301 -0.01(-0.09%)
Aug 07, 2013 8.951 9.010 8.783 8.994 451,172 +0.08(+0.88%)
Aug 06, 2013 8.853 8.960 8.814 8.916 263,149 +0.01(+0.13%)
Aug 05, 2013 8.967 8.967 8.853 8.904 288,070 +0.04(+0.40%)
Aug 02, 2013 8.951 9.041 8.853 8.869 610,129 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.