Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.88 26.88 26.80 26.82 13,280 -0.08(-0.30%)
Oct 29, 2015 26.72 26.90 26.72 26.90 10,331 +0.03(+0.11%)
Oct 28, 2015 26.88 26.90 26.83 26.87 9,908 +0.02(+0.07%)
Oct 27, 2015 26.88 26.89 26.75 26.85 7,682 -0.03(-0.11%)
Oct 26, 2015 26.73 26.88 26.70 26.88 19,104 +0.05(+0.19%)
Oct 23, 2015 26.75 26.89 26.75 26.83 27,367 +0.02(+0.07%)
Oct 22, 2015 26.75 26.82 26.66 26.81 24,094 +0.22(+0.83%)
Oct 21, 2015 26.60 26.63 26.53 26.59 17,393 +0.02(+0.08%)
Oct 20, 2015 26.50 26.60 26.40 26.57 12,642 +0.09(+0.34%)
Oct 19, 2015 26.41 26.49 26.40 26.48 13,752 +0.08(+0.30%)
Oct 16, 2015 26.41 26.41 26.23 26.40 17,544 +0.00(+0.00%)
Oct 15, 2015 26.12 26.40 26.08 26.40 19,449 +0.25(+0.96%)
Oct 14, 2015 26.20 26.20 26.07 26.15 10,591 -0.05(-0.19%)
Oct 13, 2015 26.26 26.26 26.15 26.20 12,168 -0.03(-0.11%)
Oct 12, 2015 26.35 26.35 26.15 26.23 7,425 -0.12(-0.46%)
Oct 09, 2015 26.27 26.35 26.10 26.35 17,233 +0.04(+0.15%)
Oct 08, 2015 26.04 26.31 26.04 26.31 5,199 +0.27(+1.05%)
Oct 07, 2015 26.08 26.09 25.99 26.04 8,018 -0.00(-0.02%)
Oct 06, 2015 25.91 26.08 25.88 26.04 11,477 +0.17(+0.66%)
Oct 05, 2015 25.64 25.98 25.64 25.87 16,305 +0.24(+0.94%)
Oct 02, 2015 25.61 25.72 25.51 25.63 35,140 -0.07(-0.27%)
Oct 01, 2015 25.80 25.84 25.69 25.70 13,521 -0.15(-0.58%)
Sep 30, 2015 25.93 26.08 25.85 25.85 13,203 -0.06(-0.23%)
Sep 29, 2015 26.09 26.09 25.78 25.91 11,030 -0.13(-0.51%)
Sep 28, 2015 26.17 26.18 26.04 26.04 8,565 -0.21(-0.80%)
Sep 25, 2015 26.05 26.38 26.05 26.25 12,506 +0.14(+0.54%)
Sep 24, 2015 26.04 26.15 25.95 26.11 16,966 +0.11(+0.42%)
Sep 23, 2015 26.30 26.30 25.99 26.00 24,465 -0.23(-0.88%)
Sep 22, 2015 26.15 26.25 26.08 26.23 14,929 -0.02(-0.08%)
Sep 21, 2015 26.24 26.44 26.07 26.25 10,552 -0.10(-0.38%)
Sep 18, 2015 26.32 26.43 26.21 26.35 11,351 +0.02(+0.08%)
Sep 17, 2015 26.09 26.47 26.05 26.33 12,290 +0.22(+0.84%)
Sep 16, 2015 25.95 26.14 25.95 26.11 9,344 +0.09(+0.35%)
Sep 15, 2015 25.99 26.09 25.95 26.02 11,777 +0.04(+0.15%)
Sep 14, 2015 25.90 26.03 25.90 25.98 6,856 +0.03(+0.12%)
Sep 11, 2015 26.06 26.06 25.95 25.95 7,194 -0.11(-0.42%)
Sep 10, 2015 26.04 26.06 25.93 26.06 5,118 +0.05(+0.19%)
Sep 09, 2015 25.99 26.05 25.94 26.01 10,221 -0.04(-0.15%)
Sep 08, 2015 26.01 26.12 25.94 26.05 6,432 +0.06(+0.23%)
Sep 04, 2015 26.02 25.99 25.99 25.99 8,400 -0.10(-0.40%)
Sep 03, 2015 26.03 26.16 25.94 26.09 9,827 +0.03(+0.13%)
Sep 02, 2015 26.06 26.25 26.02 26.06 6,805 -0.08(-0.31%)
Sep 01, 2015 25.97 26.18 25.91 26.14 10,333 +0.09(+0.35%)
Aug 31, 2015 25.93 26.31 25.93 26.05 26,085 -0.08(-0.31%)
Aug 28, 2015 25.91 26.16 25.91 26.13 9,186 +0.12(+0.46%)
Aug 27, 2015 25.91 26.01 25.85 26.01 13,926 +0.19(+0.74%)
Aug 26, 2015 25.76 25.94 25.59 25.82 9,969 +0.08(+0.31%)
Aug 25, 2015 25.55 25.85 25.55 25.74 14,756 -0.11(-0.43%)
Aug 24, 2015 25.29 25.87 24.97 25.85 32,993 -0.19(-0.73%)
Aug 21, 2015 26.09 26.17 25.96 26.04 30,751 +0.02(+0.08%)
Aug 20, 2015 26.23 26.23 26.02 26.02 4,953 -0.09(-0.34%)
Aug 19, 2015 26.16 26.32 26.09 26.11 9,751 -0.08(-0.31%)
Aug 18, 2015 26.32 26.33 26.19 26.19 8,172 -0.08(-0.31%)
Aug 17, 2015 26.19 26.28 26.19 26.27 10,265 -0.03(-0.11%)
Aug 14, 2015 26.27 26.30 26.19 26.30 8,440 +0.00(+0.00%)
Aug 13, 2015 26.49 26.49 26.19 26.30 17,375 -0.56(-2.08%)
Aug 12, 2015 26.83 26.90 26.77 26.86 12,799 -0.04(-0.15%)
Aug 11, 2015 26.91 26.92 26.79 26.90 22,029 +0.01(+0.04%)
Aug 10, 2015 26.72 27.04 26.72 26.89 27,286 +0.17(+0.64%)
Aug 07, 2015 26.74 26.84 26.68 26.72 9,226 -0.10(-0.37%)
Aug 06, 2015 26.83 26.85 26.68 26.82 17,034 +0.01(+0.04%)
Aug 05, 2015 26.70 26.86 26.68 26.81 12,007 -0.05(-0.18%)
Aug 04, 2015 26.84 26.86 26.61 26.86 5,915 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.