Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.27 24.41 24.27 24.28 41,211 +0.01(+0.04%)
Oct 30, 2013 24.39 24.39 24.26 24.27 19,631 -0.03(-0.12%)
Oct 29, 2013 24.41 24.41 24.30 24.30 22,460 -0.03(-0.12%)
Oct 28, 2013 24.46 24.46 24.28 24.33 23,090 -0.07(-0.29%)
Oct 25, 2013 24.54 24.54 24.38 24.40 23,299 +0.01(+0.04%)
Oct 24, 2013 24.53 24.54 24.32 24.39 49,844 -0.11(-0.45%)
Oct 23, 2013 24.47 24.58 24.44 24.50 76,348 -0.01(-0.04%)
Oct 22, 2013 24.38 24.59 24.36 24.51 44,205 +0.20(+0.82%)
Oct 21, 2013 24.37 24.38 24.21 24.31 25,552 +0.09(+0.37%)
Oct 18, 2013 24.32 24.57 24.22 24.22 63,580 -0.11(-0.45%)
Oct 17, 2013 24.26 24.47 24.26 24.33 12,977 +0.05(+0.21%)
Oct 16, 2013 24.20 24.46 24.13 24.28 21,432 +0.01(+0.04%)
Oct 15, 2013 24.57 24.57 24.16 24.27 25,732 -0.17(-0.70%)
Oct 14, 2013 24.57 24.59 24.41 24.44 22,271 -0.02(-0.08%)
Oct 11, 2013 24.43 24.58 24.43 24.46 21,140 -0.04(-0.16%)
Oct 10, 2013 24.76 24.76 24.48 24.50 21,627 -0.17(-0.69%)
Oct 09, 2013 24.45 24.73 24.45 24.67 22,172 +0.17(+0.69%)
Oct 08, 2013 24.57 24.65 24.46 24.50 31,005 -0.05(-0.20%)
Oct 07, 2013 24.60 24.69 24.55 24.55 17,056 -0.12(-0.49%)
Oct 04, 2013 24.65 24.69 24.63 24.67 9,394 +0.07(+0.28%)
Oct 03, 2013 24.60 24.66 24.60 24.60 7,231 -0.02(-0.08%)
Oct 02, 2013 24.55 24.73 24.55 24.62 16,729 +0.08(+0.33%)
Oct 01, 2013 24.48 24.63 24.45 24.54 33,426 -0.01(-0.04%)
Sep 27, 2013 24.34 24.73 24.34 24.55 23,031 +0.11(+0.45%)
Sep 26, 2013 24.12 24.56 24.12 24.44 25,721 +0.19(+0.78%)
Sep 25, 2013 24.14 24.26 23.96 24.25 48,136 +0.20(+0.83%)
Sep 24, 2013 24.05 24.27 24.01 24.05 42,559 +0.04(+0.17%)
Sep 23, 2013 24.36 24.37 23.92 24.01 67,251 -0.35(-1.44%)
Sep 20, 2013 24.38 24.53 24.31 24.36 34,878 -0.13(-0.53%)
Sep 19, 2013 24.79 24.80 24.42 24.49 38,869 -0.20(-0.81%)
Sep 18, 2013 24.66 24.78 24.55 24.69 32,358 +0.02(+0.08%)
Sep 17, 2013 24.64 24.67 24.40 24.67 25,083 +0.20(+0.82%)
Sep 16, 2013 24.39 24.66 24.33 24.47 23,777 +0.06(+0.25%)
Sep 13, 2013 24.64 24.64 24.29 24.41 24,390 -0.03(-0.12%)
Sep 12, 2013 24.56 24.61 24.26 24.44 27,748 -0.22(-0.89%)
Sep 11, 2013 24.55 24.69 24.33 24.66 46,005 +0.06(+0.24%)
Sep 10, 2013 24.69 24.70 24.54 24.60 51,874 -0.09(-0.36%)
Sep 09, 2013 24.58 24.71 24.52 24.69 18,258 +0.12(+0.49%)
Sep 06, 2013 24.56 24.75 24.44 24.57 37,033 +0.01(+0.04%)
Sep 05, 2013 24.59 24.61 24.34 24.56 36,504 +0.04(+0.16%)
Sep 04, 2013 24.26 24.76 24.26 24.52 46,635 +0.19(+0.78%)
Sep 03, 2013 24.61 24.75 24.14 24.33 48,203 -0.06(-0.25%)
Aug 30, 2013 24.49 24.55 24.33 24.39 34,543 -0.02(-0.08%)
Aug 29, 2013 24.37 24.41 24.21 24.41 54,308 +0.09(+0.37%)
Aug 28, 2013 24.24 24.44 24.03 24.32 86,278 +0.08(+0.33%)
Aug 27, 2013 23.78 24.29 23.60 24.24 59,247 +0.42(+1.76%)
Aug 26, 2013 24.23 24.63 23.77 23.82 52,946 -0.29(-1.20%)
Aug 23, 2013 24.06 24.36 23.96 24.11 20,372 +0.17(+0.71%)
Aug 22, 2013 24.00 24.49 23.88 23.94 40,861 +0.09(+0.38%)
Aug 21, 2013 23.73 23.94 23.47 23.85 52,238 +0.28(+1.21%)
Aug 20, 2013 23.30 23.91 23.28 23.57 104,012 +0.47(+2.02%)
Aug 19, 2013 24.32 24.35 23.07 23.10 48,500 -1.10(-4.53%)
Aug 16, 2013 24.51 24.79 24.20 24.20 52,535 -0.26(-1.08%)
Aug 15, 2013 24.25 24.73 24.09 24.46 65,160 +0.14(+0.58%)
Aug 14, 2013 24.75 24.78 24.25 24.32 42,778 -0.73(-2.91%)
Aug 13, 2013 25.15 25.20 24.75 25.05 36,941 -0.05(-0.20%)
Aug 12, 2013 25.23 25.23 25.07 25.10 18,674 +0.00(+0.00%)
Aug 09, 2013 25.15 25.29 24.91 25.10 35,071 -0.06(-0.24%)
Aug 08, 2013 25.24 25.52 25.15 25.16 26,544 -0.09(-0.36%)
Aug 07, 2013 25.26 25.44 25.20 25.25 18,222 -0.03(-0.12%)
Aug 06, 2013 25.20 25.40 25.20 25.28 16,336 -0.03(-0.12%)
Aug 05, 2013 25.46 25.46 25.20 25.31 17,563 +0.01(+0.04%)
Aug 02, 2013 25.42 25.54 25.19 25.30 19,584 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.